| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $102.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $102.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $102.35 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 76 | $102.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $102.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $102.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 30 | $102.31 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 40 | $102.31 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 30 | $102.30 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 70 | $102.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $102.47 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 5 | $102.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $102.29 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $102.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 85 | $102.27 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 3 | $102.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 11 | $102.29 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $102.26 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 3 | $102.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $102.18 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 66 | $102.14 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 37 | $102.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 63 | $102.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $102.41 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $102.45 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 3 | $102.36 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 1 | $102.53 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 3 | $102.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 75 | $102.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 73 | $102.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 38 | $102.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 3 | $102.73 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $102.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $102.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $102.58 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 16 | $103.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 9 | $103.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 9 | $103.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 21 | $103.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 21 | $103.71 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $103.88 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $103.88 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $103.88 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $103.88 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $103.88 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $103.88 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $103.88 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $103.87 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $103.88 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $103.88 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $103.87 | Ordinary |
09:29:57 - 18-Jul-25 |