| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $116.79 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 48 | $116.80 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 17 | $116.76 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 62 | $116.78 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $116.78 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 100 | $116.79 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 9 | $116.78 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 100 | $116.84 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 1 | $116.99 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $117.02 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | $116.81 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 1 | $116.61 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 96 | $116.53 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 30 | $116.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 30 | $116.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 10 | $116.70 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 100 | $116.88 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Unknown* | 100 | $116.88 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 1 | $117.59 | Ordinary |
08:12:28 - 15-Dec-25 |
| Buy* | 1 | $117.55 | Ordinary |
07:32:56 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
06:24:48 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
06:24:33 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
06:08:11 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
06:05:58 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
06:05:20 - 15-Dec-25 |
| Sell* | 70 | $117.30 | Ordinary |
05:43:56 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
05:43:20 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
05:43:05 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
05:39:26 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
05:38:17 - 15-Dec-25 |
| Sell* | 45 | $117.30 | Ordinary |
05:38:03 - 15-Dec-25 |
| Sell* | 1 | $117.30 | Ordinary |
05:19:10 - 15-Dec-25 |
| Buy* | 45 | $117.27 | Ordinary |
04:57:45 - 15-Dec-25 |
| Buy* | 1 | $117.27 | Ordinary |
04:56:43 - 15-Dec-25 |
| Buy* | 2 | $117.26 | Ordinary |
04:56:02 - 15-Dec-25 |