| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $110.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $110.945 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 51 | $110.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $111.03 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $111.02 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $110.90 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $110.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 74 | $110.735 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 22 | $110.735 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $110.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 2 | $111.04 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 5 | $111.16 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 81 | $111.08 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 8 | $111.215 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 5 | $111.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $111.27 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 14 | $111.24 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $111.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $111.08 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $111.04 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 22 | $111.295 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $111.20 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 37 | $112.14 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 15 | $112.135 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 75 | $112.01 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 22 | $112.135 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
09:51:42 - 19-Sep-25 |