Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Sma (IJS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $126.76 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 60 $126.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $126.58 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 16 $126.56 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 8 $126.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $126.40 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $126.40 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 13 $126.32 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 14 $126.365 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 1 $126.27 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $126.27 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 101 $126.26 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $126.26 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 75 $126.27 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.26 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.27 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 1 $126.27 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 100 $126.27 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 50 $126.29 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $126.29 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $126.37 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 100 $126.37 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 19 $126.18 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 19 $126.18 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 17 $126.17 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 20 $126.17 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 20 $126.17 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 24 $126.08 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 17 $126.07 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 25 $126.16 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 25 $126.16 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $126.16 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $126.14 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $126.14 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $126.17 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $126.18 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $126.18 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $126.19 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $126.19 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 58 $126.19 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 42 $126.19 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $126.19 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 20 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 3 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 97 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.25 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.25 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.25 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.24 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.24 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.23 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.23 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.22 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.22 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.25 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.24 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.24 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.23 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.23 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.22 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.22 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 20 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $126.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 16 $126.26 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 13 $126.09 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 50 $126.185 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 2 $126.14 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $125.97 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 1 $126.00 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $126.00 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $126.00 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 30 $125.95 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 30 $126.04 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 1 $126.04 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 30 $126.04 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $126.04 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 1 $126.03 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $126.03 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 6 $125.345 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 7 $125.345 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 7 $125.345 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 100 $125.43 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $125.43 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $125.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $124.94 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $123.63 Ordinary
 04:14:03 - 06-Feb-26
Buy* 1 $123.57 Ordinary
 04:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53