| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $112.61 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 1 | $112.63 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Unknown* | 100 | $112.65 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 81 | $112.65 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 19 | $112.65 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Unknown* | 100 | $112.66 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Unknown* | 100 | $112.66 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Unknown* | 100 | $112.67 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:52:06 - 21-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Unknown* | 100 | $112.68 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 100 | $112.70 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Unknown* | 100 | $112.70 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Unknown* | 100 | $112.70 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 100 | $112.70 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 100 | $112.70 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Unknown* | 100 | $112.71 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $112.71 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 100 | $112.71 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 20 | $112.71 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 100 | $112.71 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 20 | $112.72 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 20 | $112.72 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Unknown* | 7 | $112.725 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 7 | $112.73 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 2 | $112.725 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 4 | $112.725 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 1 | $112.725 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 7 | $112.725 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 15 | $112.73 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 20 | $112.70 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Unknown* | 100 | $112.70 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Unknown* | 7 | $112.705 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 7 | $112.705 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 33 | $112.70 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 20 | $112.70 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 30 | $112.70 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 100 | $112.68 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Unknown* | 42 | $112.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 1 | $112.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 6 | $112.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 51 | $112.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 1 | $112.63 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Unknown* | 1 | $112.63 | Automatic Execution |
10:50:07 - 21-Jul-25 |
| Unknown* | 100 | $112.63 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 3 | $112.63 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 97 | $112.63 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 4 | $112.635 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Unknown* | 100 | $112.64 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Buy* | 7 | $112.66 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $112.63 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 100 | $112.63 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 35 | $112.625 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 100 | $112.63 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Unknown* | 68 | $112.63 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Unknown* | 32 | $112.63 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Unknown* | 33 | $112.64 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 99 | $112.625 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 1 | $112.63 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 99 | $112.63 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 1 | $112.63 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 12 | $112.63 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Unknown* | 100 | $112.63 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 4 | $112.635 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 100 | $112.64 | Automatic Execution |
10:48:34 - 21-Jul-25 |
| Buy* | 2 | $112.61 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 1 | $112.61 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 100 | $112.60 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 29 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Unknown* | 20 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 20 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 20 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Unknown* | 100 | $112.61 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Unknown* | 100 | $112.61 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 38 | $112.62 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Unknown* | 100 | $112.64 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Unknown* | 100 | $112.64 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Unknown* | 100 | $112.64 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 20 | $112.65 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Unknown* | 40 | $112.65 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Unknown* | 100 | $112.65 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Unknown* | 92 | $112.65 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Unknown* | 8 | $112.65 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 11 | $112.67 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Sell* | 89 | $112.67 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Sell* | 100 | $112.68 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Unknown* | 88 | $112.69 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Sell* | 12 | $112.69 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 100 | $112.69 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 100 | $112.68 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 20 | $112.62 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 100 | $112.615 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Unknown* | 100 | $112.62 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 87 | $112.615 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 6 | $112.60 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Sell* | 2 | $112.64 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Buy* | 100 | $112.64 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 2 | $112.65 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 47 | $112.65 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Unknown* | 100 | $112.66 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 100 | $112.66 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 100 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Unknown* | 100 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Unknown* | 20 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 19 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 16 | $112.80 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 4 | $112.80 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $112.80 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 100 | $112.80 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Unknown* | 9 | $112.795 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Sell* | 100 | $112.80 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Sell* | 20 | $112.80 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Unknown* | 100 | $112.805 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 2 | $112.80 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 100 | $112.80 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $112.80 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 12 | $112.81 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 8 | $112.81 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 100 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 27 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 8 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 94 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 20 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 20 | $112.76 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 1 | $112.77 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 2 | $112.77 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 3 | $112.77 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Unknown* | 96 | $112.77 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 4 | $112.77 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 4 | $112.77 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Unknown* | 100 | $112.76 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 30 | $112.75 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 8 | $112.745 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 89 | $112.73 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Unknown* | 30 | $112.72 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 3 | $112.70 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $112.69 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 30 | $112.69 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 20 | $112.69 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 100 | $112.67 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 100 | $112.67 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 100 | $112.67 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 60 | $112.675 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 1 | $112.675 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Buy* | 100 | $112.68 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Unknown* | 100 | $112.68 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Unknown* | 100 | $112.68 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Unknown* | 30 | $112.69 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 20 | $112.68 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 14 | $112.665 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Buy* | 1 | $112.675 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 1 | $112.675 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 1 | $112.665 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Unknown* | 100 | $112.65 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $112.65 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 18 | $112.63 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 95 | $112.65 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 5 | $112.65 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 20 | $112.65 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 3 | $112.65 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 7 | $112.66 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 6 | $112.61 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $112.61 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 1 | $112.605 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 20 | $112.60 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 5 | $112.605 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Buy* | 100 | $112.61 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 1,904 | $112.60 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 20 | $112.55 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 20 | $112.55 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 79 | $112.56 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 12 | $112.56 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 9 | $112.56 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 100 | $112.56 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 20 | $112.55 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 7 | $112.54 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Buy* | 1 | $112.54 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Buy* | 20 | $112.54 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Buy* | 20 | $112.54 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Unknown* | 20 | $112.55 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Unknown* | 100 | $112.55 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 20 | $112.55 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 10 | $112.55 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 20 | $112.55 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 27 | $112.55 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 20 | $112.55 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 1 | $112.55 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Unknown* | 1 | $112.545 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Unknown* | 1 | $112.545 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Unknown* | 94 | $112.55 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 6 | $112.55 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
10:20:56 - 21-Jul-25 |
| Sell* | 16 | $112.55 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 3 | $112.54 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 1 | $112.53 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 1 | $112.53 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Unknown* | 1 | $112.525 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $112.53 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $112.52 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 20 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 5 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 5 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 5 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 7 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 5 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 80 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Unknown* | 20 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Sell* | 7 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Sell* | 2 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Sell* | 5 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Sell* | 8 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Sell* | 11 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Sell* | 20 | $112.51 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Buy* | 14 | $112.52 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Buy* | 2 | $112.52 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 20 | $112.53 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 28 | $112.53 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 8 | $112.53 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 19 | $112.53 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 91 | $112.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 9 | $112.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Unknown* | 100 | $112.50 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 30 | $112.50 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 30 | $112.53 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 20 | $112.53 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 50 | $112.52 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 10 | $112.51 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2 | $112.51 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 10 | $112.53 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 20 | $112.53 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 18 | $112.52 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 3 | $112.54 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 2 | $112.54 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 50 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 30 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 35 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 30 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 35 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 34 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 34 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $112.53 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $112.53 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 17 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 14 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 9 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 8 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 11 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 28 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 3 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 12 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 29 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 30 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 29 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 32 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 20 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 80 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $112.52 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 34 | $112.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 32 | $112.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 30 | $112.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 35 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 35 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.53 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 34 | $112.51 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $112.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 50 | $112.495 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 31 | $112.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 50 | $112.495 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $112.495 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 30 | $112.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $112.495 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Unknown* | 25 | $112.48 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Unknown* | 2 | $112.48 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Unknown* | 14 | $112.48 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 17 | $112.48 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 88 | $112.48 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 7 | $112.48 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 5 | $112.48 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 42 | $112.48 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 70 | $112.48 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 1 | $112.48 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
10:19:46 - 21-Jul-25 |
| Unknown* | 100 | $112.46 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Unknown* | 1 | $112.47 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Unknown* | 1 | $112.475 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Unknown* | 1 | $112.475 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Unknown* | 1 | $112.475 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Unknown* | 31 | $112.48 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 20 | $112.48 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 1 | $112.48 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 20 | $112.48 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 180 | $112.475 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 280 | $112.475 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 120 | $112.475 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 120 | $112.475 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $112.45 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 19 | $112.43 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 20 | $112.43 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 31 | $112.43 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 30 | $112.43 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 10 | $112.43 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Unknown* | 250 | $112.41 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $112.41 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 10 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 20 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 20 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 100 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 20 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 2 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 67 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 6 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 10 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 12 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 5 | $112.38 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 3 | $112.38 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Unknown* | 90 | $112.38 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Unknown* | 10 | $112.38 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 32 | $112.38 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Buy* | 1 | $112.38 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Buy* | 99 | $112.38 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 20 | $112.38 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Unknown* | 100 | $112.39 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Unknown* | 28 | $112.39 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Sell* | 72 | $112.39 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Buy* | 24 | $112.39 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 7 | $112.40 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 93 | $112.40 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 100 | $112.41 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 100 | $112.42 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 1 | $112.445 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Unknown* | 100 | $112.44 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 20 | $112.41 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Unknown* | 100 | $112.41 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 21 | $112.38 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 20 | $112.38 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 100 | $112.38 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Unknown* | 4 | $112.39 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Unknown* | 30 | $112.39 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Unknown* | 29 | $112.39 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Unknown* | 1 | $112.39 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Unknown* | 30 | $112.39 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 100 | $112.385 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Unknown* | 100 | $112.39 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Unknown* | 100 | $112.42 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Unknown* | 100 | $112.43 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Unknown* | 100 | $112.43 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Unknown* | 100 | $112.45 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 100 | $112.45 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 18 | $112.46 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 32 | $112.46 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 20 | $112.46 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 2 | $112.46 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 2 | $112.46 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 26 | $112.46 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Sell* | 100 | $112.44 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Unknown* | 100 | $112.45 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Buy* | 20 | $112.46 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 100 | $112.46 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 1 | $112.45 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 100 | $112.44 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 28 | $112.45 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Unknown* | 30 | $112.445 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 30 | $112.445 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 90 | $112.45 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 10 | $112.45 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 10 | $112.45 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 100 | $112.46 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 12 | $112.48 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Buy* | 2 | $112.48 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Buy* | 70 | $112.48 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Buy* | 30 | $112.48 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Unknown* | 1 | $112.485 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 10 | $112.49 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 88 | $112.49 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 12 | $112.49 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 5 | $112.49 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 2 | $112.49 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 1 | $112.495 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Unknown* | 1 | $112.495 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
10:15:42 - 21-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 7 | $112.51 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 25 | $112.50 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 20 | $112.50 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 30 | $112.50 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 175 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 10 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 20 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 30 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Unknown* | 1 | $112.475 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 40 | $112.46 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 30 | $112.46 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 30 | $112.46 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 100 | $112.46 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 20 | $112.44 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 50 | $112.42 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Unknown* | 100 | $112.405 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 68 | $112.39 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 20 | $112.42 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 20 | $112.42 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 7 | $112.41 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 24 | $112.395 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 53 | $112.395 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 100 | $112.395 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 100 | $112.395 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 100 | $112.395 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 47 | $112.395 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Unknown* | 100 | $112.405 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 80 | $112.39 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Unknown* | 9 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Unknown* | 90 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Unknown* | 10 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 8 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 80 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 20 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 80 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 20 | $112.39 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 1 | $112.395 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 100 | $112.395 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 100 | $112.395 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 38 | $112.395 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 8 | $112.38 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 77 | $112.38 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 1 | $112.355 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 51 | $112.355 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 49 | $112.355 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 87 | $112.355 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 30 | $112.35 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 70 | $112.35 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 30 | $112.35 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 100 | $112.35 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 30 | $112.35 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 100 | $112.35 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Unknown* | 100 | $112.32 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Sell* | 55 | $112.32 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 100 | $112.34 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 30 | $112.34 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 82 | $112.34 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Unknown* | 100 | $112.32 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 30 | $112.305 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Unknown* | 30 | $112.305 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Unknown* | 3 | $112.305 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 10 | $112.32 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 3 | $112.32 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 26 | $112.32 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Unknown* | 100 | $112.32 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 99 | $112.32 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 50 | $112.305 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Unknown* | 650 | $112.305 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 20 | $112.31 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Unknown* | 7 | $112.315 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 20 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 20 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 22 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 20 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 22 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 20 | $112.32 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 100 | $112.29 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 2 | $112.28 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Unknown* | 100 | $112.28 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 94 | $112.28 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 6 | $112.28 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 20 | $112.29 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 20 | $112.29 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 45 | $112.29 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 20 | $112.30 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 20 | $112.30 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Unknown* | 3 | $112.30 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Buy* | 4 | $112.30 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Buy* | 5 | $112.30 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Unknown* | 20 | $112.295 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 80 | $112.30 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 20 | $112.30 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 20 | $112.30 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 30 | $112.29 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 30 | $112.29 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Unknown* | 100 | $112.30 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 60 | $112.31 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Buy* | 20 | $112.31 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Buy* | 20 | $112.31 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Unknown* | 98 | $112.31 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Unknown* | 100 | $112.31 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 2 | $112.31 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Unknown* | 1 | $112.305 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Unknown* | 1 | $112.30 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 55 | $112.31 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 45 | $112.31 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 55 | $112.31 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 45 | $112.31 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 30 | $112.31 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 8 | $112.305 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $112.325 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $112.335 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 45 | $112.32 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 1 | $112.335 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 1 | $112.335 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 1 | $112.335 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 24 | $112.325 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Unknown* | 63 | $112.33 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 37 | $112.33 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 100 | $112.325 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 86 | $112.33 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 14 | $112.33 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 6 | $112.34 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 30 | $112.34 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 72 | $112.34 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 100 | $112.335 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Sell* | 9 | $112.34 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Unknown* | 100 | $112.34 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 56 | $112.34 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 44 | $112.34 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 30 | $112.33 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 44 | $112.33 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 56 | $112.33 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 20 | $112.33 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 20 | $112.33 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 100 | $112.325 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 65 | $112.325 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Sell* | 10 | $112.31 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Sell* | 4 | $112.315 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Unknown* | 100 | $112.31 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 400 | $112.315 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 300 | $112.315 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 20 | $112.29 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 20 | $112.29 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 20 | $112.29 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 20 | $112.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 100 | $112.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 30 | $112.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 1 | $112.295 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Unknown* | 100 | $112.275 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 16 | $112.29 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 20 | $112.31 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Unknown* | 5 | $112.295 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 77 | $112.30 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 98 | $112.28 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Unknown* | 100 | $112.30 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 100 | $112.30 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 20 | $112.28 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 41 | $112.28 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Unknown* | 65 | $112.275 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 25 | $112.27 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 20 | $112.27 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 390 | $112.29 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 10 | $112.29 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 156 | $112.29 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 244 | $112.29 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $112.305 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Unknown* | 1 | $112.315 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 29 | $112.32 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 29 | $112.31 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 7 | $112.30 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 80 | $112.30 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 20 | $112.30 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 20 | $112.30 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Unknown* | 63 | $112.305 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Unknown* | 1 | $112.305 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Unknown* | 100 | $112.31 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Unknown* | 100 | $112.32 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 25 | $112.33 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 20 | $112.33 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 175 | $112.33 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 20 | $112.33 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Unknown* | 85 | $112.33 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Unknown* | 15 | $112.33 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 15 | $112.33 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Buy* | 90 | $112.33 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 10 | $112.33 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 20 | $112.30 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 20 | $112.30 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 76 | $112.30 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 16 | $112.30 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 100 | $112.57 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 95 | $112.57 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 5 | $112.57 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 95 | $112.56 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 1 | $112.58 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 35 | $112.54 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 17 | $112.54 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 110 | $112.54 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 300 | $112.54 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 400 | $112.54 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 60 | $112.64 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 60 | $112.64 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 100 | $112.64 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 24 | $112.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 22 | $112.01 | Ordinary |
07:00:00 - 21-Jul-25 |