Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $122.00 Ordinary
 16:23:51 - 17-Dec-25
Buy* 30 $121.78 Automatic Execution
 15:53:20 - 17-Dec-25
Buy* 100 $121.78 Automatic Execution
 15:53:20 - 17-Dec-25
Buy* 98 $121.78 Automatic Execution
 15:53:20 - 17-Dec-25
Buy* 2 $121.78 Automatic Execution
 15:53:20 - 17-Dec-25
Buy* 9 $121.78 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 2 $121.79 Automatic Execution
 15:53:19 - 17-Dec-25
Buy* 26 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 25 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 25 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 25 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 26 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 20 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 28 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 30 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 80 $121.79 Automatic Execution
 15:53:17 - 17-Dec-25
Buy* 55 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 30 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 29 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 27 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 28 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 24 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 20 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 36 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 55 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 17 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 55 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 2 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 3 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 22 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Unknown* 36 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Unknown* 35 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 4 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 4 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 30 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 23 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 30 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 20 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 200 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 40 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 20 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 10 $121.78 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Unknown* 190 $121.795 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Unknown* 190 $121.795 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 5 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 10 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 1 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 13 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 1 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 40 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 87 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 13 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 87 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 30 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 20 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 40 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 20 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 10 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 26 $121.79 Automatic Execution
 15:53:16 - 17-Dec-25
Unknown* 100 $121.80 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 30 $121.80 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.80 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 20 $121.80 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.80 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $121.80 Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 24 $121.80 Automatic Execution
 15:53:11 - 17-Dec-25
Sell* 100 $121.80 Automatic Execution
 15:53:11 - 17-Dec-25
Sell* 100 $121.80 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 24 $121.79 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 100 $121.79 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 100 $121.785 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 50 $121.76 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 14 $121.76 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 69 $121.76 Automatic Execution
 15:52:51 - 17-Dec-25
Buy* 100 $121.76 Automatic Execution
 15:52:51 - 17-Dec-25
Sell* 20 $121.76 Automatic Execution
 15:52:34 - 17-Dec-25
Sell* 100 $121.76 Automatic Execution
 15:52:34 - 17-Dec-25
Sell* 30 $121.76 Automatic Execution
 15:52:34 - 17-Dec-25
Sell* 100 $121.76 Automatic Execution
 15:52:34 - 17-Dec-25
Buy* 30 $121.77 Automatic Execution
 15:52:27 - 17-Dec-25
Buy* 30 $121.77 Automatic Execution
 15:52:27 - 17-Dec-25
Buy* 70 $121.77 Automatic Execution
 15:52:27 - 17-Dec-25
Buy* 190 $121.76 Automatic Execution
 15:52:20 - 17-Dec-25
Unknown* 190 $121.765 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 100 $121.77 Automatic Execution
 15:52:16 - 17-Dec-25
Sell* 100 $121.77 Automatic Execution
 15:52:16 - 17-Dec-25
Sell* 100 $121.77 Automatic Execution
 15:52:16 - 17-Dec-25
Buy* 100 $121.74 Automatic Execution
 15:52:13 - 17-Dec-25
Buy* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 180 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 200 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 10 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 30 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 23 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 30 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 190 $121.735 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 30 $121.73 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $121.72 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $121.69 Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 26 $121.68 Automatic Execution
 15:52:00 - 17-Dec-25
Buy* 25 $121.68 Automatic Execution
 15:51:59 - 17-Dec-25
Buy* 100 $121.68 Automatic Execution
 15:51:59 - 17-Dec-25
Buy* 40 $121.69 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 24 $121.69 Automatic Execution
 15:51:57 - 17-Dec-25
Sell* 100 $121.69 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 40 $121.69 Automatic Execution
 15:51:55 - 17-Dec-25
Unknown* 100 $121.68 Automatic Execution
 15:51:51 - 17-Dec-25
Buy* 30 $121.68 Automatic Execution
 15:51:51 - 17-Dec-25
Buy* 41 $121.68 Automatic Execution
 15:51:51 - 17-Dec-25
Buy* 100 $121.68 Automatic Execution
 15:51:46 - 17-Dec-25
Buy* 29 $121.68 Automatic Execution
 15:51:46 - 17-Dec-25
Buy* 1 $121.68 Automatic Execution
 15:51:46 - 17-Dec-25
Buy* 100 $121.68 Automatic Execution
 15:51:46 - 17-Dec-25
Sell* 100 $121.68 Automatic Execution
 15:51:45 - 17-Dec-25
Sell* 100 $121.68 Automatic Execution
 15:51:45 - 17-Dec-25
Sell* 20 $121.68 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 30 $121.67 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $121.67 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 50 $121.67 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 50 $121.67 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $121.67 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 100 $121.66 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 50 $121.66 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 50 $121.66 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 100 $121.66 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 100 $121.67 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 50 $121.68 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 40 $121.68 Automatic Execution
 15:51:44 - 17-Dec-25
Buy* 20 $121.69 Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 20 $121.69 Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 40 $121.69 Automatic Execution
 15:51:31 - 17-Dec-25
Sell* 5 $121.73 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 95 $121.73 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 29 $121.76 Automatic Execution
 15:51:00 - 17-Dec-25
Sell* 10 $121.76 Automatic Execution
 15:51:00 - 17-Dec-25
Sell* 40 $121.77 Automatic Execution
 15:50:18 - 17-Dec-25
Buy* 10 $121.78 Automatic Execution
 15:50:17 - 17-Dec-25
Sell* 40 $121.78 Automatic Execution
 15:50:17 - 17-Dec-25
Sell* 10 $121.79 Automatic Execution
 15:50:16 - 17-Dec-25
Sell* 5 $121.79 Automatic Execution
 15:50:16 - 17-Dec-25
Unknown* 3 $121.79 Automatic Execution
 15:50:16 - 17-Dec-25
Buy* 10 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Buy* 9 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Buy* 50 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Buy* 11 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Unknown* 10 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Sell* 10 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Buy* 10 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Buy* 10 $121.78 Automatic Execution
 15:50:13 - 17-Dec-25
Buy* 10 $121.77 Automatic Execution
 15:50:12 - 17-Dec-25
Buy* 10 $121.77 Automatic Execution
 15:50:12 - 17-Dec-25
Unknown* 10 $121.77 Automatic Execution
 15:50:12 - 17-Dec-25
Sell* 10 $121.77 Automatic Execution
 15:50:12 - 17-Dec-25
Unknown* 10 $121.78 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 10 $121.78 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 10 $121.80 Automatic Execution
 15:50:08 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 15:50:07 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 15:50:07 - 17-Dec-25
Unknown* 10 $121.81 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 10 $121.81 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 10 $121.81 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 8 $121.81 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 40 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 10 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 10 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 20 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 10 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 10 $121.82 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 10 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Sell* 10 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Sell* 10 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 20 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 18 $121.81 Automatic Execution
 15:50:04 - 17-Dec-25
Sell* 3 $121.80 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 20 $121.80 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 10 $121.80 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 10 $121.80 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 20 $121.80 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 20 $121.80 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 10 $121.80 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 200 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 100 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 42 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 28 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 20 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 100 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 100 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 10 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 200 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 40 $121.82 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 200 $121.82 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $121.82 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 40 $121.83 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 50 $121.83 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 74 $121.83 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 100 $121.83 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 20 $121.91 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $121.89 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 140 $121.89 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 77 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 59 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $121.91 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 66 $121.94 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 20 $121.94 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $121.94 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 20 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 4 $121.92 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $121.93 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 15:49:59 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 100 $121.92 Automatic Execution
 15:49:59 - 17-Dec-25
Unknown* 6 $121.91 Automatic Execution
 15:49:55 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 15:49:55 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 15:49:55 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 15:49:55 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 100 $121.91 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 100 $121.91 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 15:49:54 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 15:49:53 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 15:49:53 - 17-Dec-25
Buy* 2 $121.91 Automatic Execution
 15:49:53 - 17-Dec-25
Buy* 50 $121.91 Automatic Execution
 15:49:53 - 17-Dec-25
Buy* 50 $121.91 Automatic Execution
 15:49:53 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 15:49:53 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 100 $121.90 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 100 $121.90 Automatic Execution
 15:49:52 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 15:49:51 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 15:49:51 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:51 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 15:49:51 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 15:49:51 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 15:49:43 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 15:49:43 - 17-Dec-25
Sell* 100 $121.89 Automatic Execution
 15:49:43 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 15:49:43 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 15:49:41 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 15:49:40 - 17-Dec-25
Unknown* 8 $121.87 Automatic Execution
 15:49:39 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 15:49:39 - 17-Dec-25
Buy* 8 $121.87 Automatic Execution
 15:49:38 - 17-Dec-25
Buy* 2 $121.87 Automatic Execution
 15:49:38 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:49:33 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:49:33 - 17-Dec-25
Unknown* 90 $121.85 Automatic Execution
 15:49:33 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:49:33 - 17-Dec-25
Sell* 20 $121.85 Automatic Execution
 15:49:33 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:49:33 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:49:31 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 15:49:24 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 15:49:21 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 15:49:21 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 15:49:19 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 15:49:19 - 17-Dec-25
Sell* 39 $121.89 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 20 $121.89 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 41 $121.89 Automatic Execution
 15:49:17 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 21 $121.90 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 30 $121.90 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:17 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:13 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:13 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:13 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:10 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:10 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:10 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 100 $121.90 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:09 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:07 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:07 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 15:49:07 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 15:49:02 - 17-Dec-25
Buy* 100 $121.89 Automatic Execution
 15:49:02 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 15:48:57 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 15:48:57 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 15:48:57 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 15:48:57 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 40 $121.87 Automatic Execution
 15:48:50 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 15:48:50 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 15:48:50 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 15:48:50 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 15:48:50 - 17-Dec-25
Buy* 100 $121.86 Automatic Execution
 15:48:50 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 15:48:50 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:48:40 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:48:40 - 17-Dec-25
Unknown* 20 $121.85 Automatic Execution
 15:48:40 - 17-Dec-25
Buy* 20 $121.85 Automatic Execution
 15:48:40 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:48:40 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:48:40 - 17-Dec-25
Buy* 20 $121.85 Automatic Execution
 15:48:40 - 17-Dec-25
Buy* 420 $121.85 Automatic Execution
 15:48:37 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:48:37 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 1 $121.86 Automatic Execution
 15:48:33 - 17-Dec-25
Buy* 9 $121.85 Automatic Execution
 15:48:28 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:48:28 - 17-Dec-25
Buy* 1 $121.85 Automatic Execution
 15:48:27 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:48:19 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:48:19 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:48:19 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:48:19 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:48:17 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:48:08 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:57 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:57 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:52 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:52 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:50 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 15:47:50 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:50 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:50 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:47:46 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:47:46 - 17-Dec-25
Buy* 100 $121.85 Automatic Execution
 15:47:46 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 15:47:43 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:40 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:40 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 15:47:35 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 15:47:35 - 17-Dec-25
Sell* 20 $121.84 Automatic Execution
 15:47:35 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:35 - 17-Dec-25
Unknown* 104 $121.845 Automatic Execution
 15:47:33 - 17-Dec-25
Unknown* 396 $121.845 Automatic Execution
 15:47:33 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:32 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:32 - 17-Dec-25
Unknown* 10 $121.83 Automatic Execution
 15:47:22 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:47:22 - 17-Dec-25
Buy* 20 $121.83 Automatic Execution
 15:47:22 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:47:22 - 17-Dec-25
Buy* 20 $121.83 Automatic Execution
 15:47:22 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:47:22 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:19 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:19 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:19 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:47:19 - 17-Dec-25
Sell* 1 $121.84 Automatic Execution
 15:47:19 - 17-Dec-25
Sell* 27 $121.851 Automatic Execution
 15:47:15 - 17-Dec-25
Sell* 140 $121.851 Automatic Execution
 15:47:14 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 15:47:11 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:47:11 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:47:09 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 15:47:08 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:47:08 - 17-Dec-25
Sell* 160 $121.835 Automatic Execution
 15:47:05 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:47:03 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:47:03 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:47:01 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:46:58 - 17-Dec-25
Sell* 1 $121.84 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:46:48 - 17-Dec-25
Buy* 1 $121.85 Automatic Execution
 15:46:47 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:46:46 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:46:40 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:46:38 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 15:46:38 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 20 $121.83 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 15:46:35 - 17-Dec-25
Unknown* 10 $121.83 Automatic Execution
 15:46:34 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 15:46:34 - 17-Dec-25
Sell* 100 $121.83 Automatic Execution
 15:46:31 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 15:46:30 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:46:25 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:46:17 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:46:15 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:46:15 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 15:46:15 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:46:15 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:46:15 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 1 $121.85 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 9 $121.85 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 48 $121.86 Automatic Execution
 15:46:02 - 17-Dec-25
Sell* 35 $121.85 Automatic Execution
 15:46:02 - 17-Dec-25
Sell* 20 $121.85 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 15:45:58 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 15:45:57 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:45:57 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:45:57 - 17-Dec-25
Sell* 40 $121.86 Automatic Execution
 15:45:55 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:45:55 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:45:54 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 15:45:54 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 15:45:54 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 15:45:54 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:45:52 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 15:45:52 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 15:45:46 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 15:45:46 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 15:45:43 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 15:45:43 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 15:45:43 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 15:45:43 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 15:45:41 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 15:45:41 - 17-Dec-25
Buy* 240 $121.885 Automatic Execution
 15:45:40 - 17-Dec-25
Buy* 180 $121.885 Automatic Execution
 15:45:40 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 15:45:36 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 15:45:36 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 15:45:36 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 15:45:36 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 15:45:27 - 17-Dec-25
Sell* 1 $121.89 Automatic Execution
 15:45:27 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 15:45:27 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 15:27:33 - 17-Dec-25
Sell* 1 $121.98 Automatic Execution
 15:27:25 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 15:27:16 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 15:27:16 - 17-Dec-25
Buy* 100 $121.99 Automatic Execution
 15:27:15 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 15:27:15 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 15:27:15 - 17-Dec-25
Buy* 95 $121.98 Automatic Execution
 15:27:12 - 17-Dec-25
Unknown* 50 $121.96 Automatic Execution
 15:27:10 - 17-Dec-25
Buy* 50 $121.96 Automatic Execution
 15:27:10 - 17-Dec-25
Unknown* 100 $121.955 Automatic Execution
 15:27:10 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:27:05 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:27:05 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:27:03 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:27:03 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:27:03 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:27:03 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 15:26:51 - 17-Dec-25
Unknown* 100 $121.95 Automatic Execution
 15:26:51 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 15:26:51 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:26:51 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:47 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 15:26:47 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:38 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:38 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:38 - 17-Dec-25
Sell* 100 $121.95 Automatic Execution
 15:26:38 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 15:26:38 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 15:26:37 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:26:37 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Sell* 40 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 15:26:35 - 17-Dec-25
Buy* 1 $121.94 Automatic Execution
 15:26:34 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 15:26:34 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 15:26:34 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:26:32 - 17-Dec-25
Buy* 100 $121.94 Automatic Execution
 15:26:32 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:26:22 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 15:26:18 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 15:26:18 - 17-Dec-25
Buy* 6 $121.96 Automatic Execution
 15:26:18 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:26:18 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:26:18 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:26:11 - 17-Dec-25
Buy* 9 $121.94 Automatic Execution
 15:26:11 - 17-Dec-25
Buy* 1 $121.94 Automatic Execution
 15:26:09 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 15:26:08 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 15:26:08 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 15:26:04 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:26:04 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 15:26:04 - 17-Dec-25
Unknown* 1 $121.94 Automatic Execution
 15:26:04 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:00 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:00 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:00 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 15:26:00 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 15:25:43 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 15:25:43 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 15:25:43 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 15:25:41 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 15:25:41 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 15:25:38 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 15:25:38 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 15:25:26 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:25:26 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:25:26 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:25:20 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 15:25:20 - 17-Dec-25
Buy* 18 $121.96 Automatic Execution
 15:25:18 - 17-Dec-25
Buy* 8 $121.97 Automatic Execution
 15:25:16 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 15:25:16 - 17-Dec-25
Sell* 20 $121.97 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 15:25:15 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 15:25:13 - 17-Dec-25
Sell* 100 $121.98 Automatic Execution
 15:25:13 - 17-Dec-25
Unknown* 1 $121.985 Automatic Execution
 15:25:12 - 17-Dec-25
Sell* 1 $121.99 Automatic Execution
 15:25:12 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 15:25:10 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 15:25:10 - 17-Dec-25
Buy* 1 $121.99 Automatic Execution
 15:25:10 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 15:25:10 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 15:25:07 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 15:25:01 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 15:25:01 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 15:24:59 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 15:24:59 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 15:24:59 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 15:24:44 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 15:24:44 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 15:24:44 - 17-Dec-25
Buy* 1 $122.03 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 1 $122.03 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 1 $122.03 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 1 $122.03 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 3 $122.03 Automatic Execution
 15:24:20 - 17-Dec-25
Sell* 90 $122.03 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 15:24:13 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 15:24:09 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 15:24:09 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 15:24:08 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 15:24:08 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 15:24:08 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 15:24:01 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 15:24:01 - 17-Dec-25
Sell* 1 $122.04 Automatic Execution
 15:23:49 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 15:23:48 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 15:23:48 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 15:23:48 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:23:38 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:23:38 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 15:23:29 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 15:23:21 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 15:23:21 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 15:23:21 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 15:23:21 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 15:23:18 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 15:23:18 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:23:18 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 15:23:07 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 15:23:06 - 17-Dec-25
Sell* 40 $122.07 Automatic Execution
 15:23:06 - 17-Dec-25
Sell* 40 $122.07 Automatic Execution
 15:23:06 - 17-Dec-25
Sell* 40 $122.07 Automatic Execution
 15:23:06 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 15:23:06 - 17-Dec-25
Buy* 1 $122.06 Automatic Execution
 15:22:57 - 17-Dec-25
Buy* 60 $122.07 Automatic Execution
 15:22:45 - 17-Dec-25
Buy* 40 $122.07 Automatic Execution
 15:22:45 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 15:22:45 - 17-Dec-25
Buy* 100 $122.07 Automatic Execution
 15:22:45 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 15:22:45 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 15:22:44 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 15:22:44 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 15:22:39 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:22:39 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:22:39 - 17-Dec-25
Sell* 20 $122.06 Automatic Execution
 15:22:38 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:22:38 - 17-Dec-25
Buy* 100 $122.06 Automatic Execution
 15:22:36 - 17-Dec-25
Buy* 100 $122.06 Automatic Execution
 15:22:36 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 15:22:36 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 15:22:33 - 17-Dec-25
Buy* 21 $122.06 Automatic Execution
 15:22:21 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 15:22:15 - 17-Dec-25
Buy* 100 $122.06 Automatic Execution
 15:22:13 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 15:22:13 - 17-Dec-25
Buy* 33 $122.06 Automatic Execution
 15:22:13 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:22:12 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:22:12 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 15:22:02 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 15:22:01 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 15:22:01 - 17-Dec-25
Sell* 1 $122.06 Automatic Execution
 15:22:01 - 17-Dec-25
Unknown* 16 $122.065 Automatic Execution
 15:21:54 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 15:21:50 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 15:21:50 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 15:21:46 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 15:21:43 - 17-Dec-25
Unknown* 1 $122.08 Automatic Execution
 15:21:33 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 15:21:25 - 17-Dec-25
Sell* 20 $122.08 Automatic Execution
 15:21:22 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 15:21:19 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 15:21:16 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 15:21:10 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 15:21:10 - 17-Dec-25
Sell* 10 $122.10 Automatic Execution
 15:21:09 - 17-Dec-25
Buy* 8 $122.105 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 15:21:08 - 17-Dec-25
Unknown* 10 $122.11 Automatic Execution
 15:21:05 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 15:21:02 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 15:21:02 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 15:21:01 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 15:21:01 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 15:21:01 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 15:20:58 - 17-Dec-25
Sell* 1 $122.13 Automatic Execution
 15:20:58 - 17-Dec-25
Unknown* 10 $122.13 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 15:20:51 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 15:20:51 - 17-Dec-25
Sell* 15 $122.11 Automatic Execution
 15:20:50 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 15:20:44 - 17-Dec-25
Unknown* 10 $122.13 Automatic Execution
 15:20:42 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 15:20:42 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 15:20:32 - 17-Dec-25
Sell* 100 $122.14 Automatic Execution
 15:20:32 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 15:20:32 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:20:24 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:20:24 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 15:20:21 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:20:19 - 17-Dec-25
Buy* 10 $122.14 Automatic Execution
 15:20:17 - 17-Dec-25
Buy* 10 $122.14 Automatic Execution
 15:20:17 - 17-Dec-25
Buy* 300 $122.14 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 20 $122.14 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 15:20:16 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 15:20:09 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 15:20:09 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 15:20:05 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 15:20:05 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 15:20:05 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 15:20:05 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 15:20:03 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:20:03 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 15:20:02 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 15:20:02 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 15:19:58 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 15:19:58 - 17-Dec-25
Sell* 20 $122.18 Automatic Execution
 15:19:48 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 15:19:48 - 17-Dec-25
Sell* 20 $122.18 Automatic Execution
 15:19:48 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 15:19:48 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 15:19:46 - 17-Dec-25
Sell* 27 $122.19 Automatic Execution
 15:19:45 - 17-Dec-25
Sell* 28 $122.19 Automatic Execution
 15:19:45 - 17-Dec-25
Sell* 100 $122.19 Automatic Execution
 15:19:45 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 15:19:45 - 17-Dec-25
Sell* 20 $122.19 Automatic Execution
 15:19:45 - 17-Dec-25
Sell* 100 $122.19 Automatic Execution
 15:19:45 - 17-Dec-25
Buy* 8 $122.19 Automatic Execution
 15:19:44 - 17-Dec-25
Buy* 100 $122.19 Automatic Execution
 15:19:44 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 15:19:44 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 15:19:40 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 8 $122.18 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 15:19:37 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 15:19:37 - 17-Dec-25
Unknown* 10 $122.20 Automatic Execution
 15:19:28 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 15:19:28 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:19:24 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:19:10 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:19:10 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:19:10 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:19:10 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:19:03 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:19:03 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:19:03 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:19:03 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:58 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:58 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:18:50 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:50 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 15:18:49 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:18:45 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:45 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:18:40 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:40 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:18:36 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:18:27 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:18:27 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:27 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:18:27 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:18:27 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 15:18:16 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:18:14 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:14 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:18:10 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:18:10 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:18:10 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:18:10 - 17-Dec-25
Sell* 21 $122.23 Automatic Execution
 15:18:09 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:18:09 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:09 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:47 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:39 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:17:39 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:38 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:38 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:38 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:38 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:38 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:38 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:38 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:17:31 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:17:31 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:17:31 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:17:31 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 15:17:23 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:22 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:17:19 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:17:19 - 17-Dec-25
Buy* 23 $122.25 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:06 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:06 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:01 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:01 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:00 - 17-Dec-25
Sell* 150 $122.23 Automatic Execution
 15:17:00 - 17-Dec-25
Sell* 50 $122.23 Automatic Execution
 15:17:00 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:00 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:00 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:16:56 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:16:56 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 15:16:52 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 15:16:52 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 15:16:52 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 15:16:52 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 15:16:43 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 15:16:43 - 17-Dec-25
Unknown* 10 $122.20 Automatic Execution
 15:16:35 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 15:16:35 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 15:16:35 - 17-Dec-25
Buy* 20 $122.20 Automatic Execution
 15:16:31 - 17-Dec-25
Buy* 2 $122.20 Automatic Execution
 15:16:31 - 17-Dec-25
Unknown* 10 $122.20 Automatic Execution
 15:16:09 - 17-Dec-25
Sell* 100 $122.20 Automatic Execution
 15:16:09 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 15:16:09 - 17-Dec-25
Buy* 100 $122.19 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 100 $122.19 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 20 $122.19 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 15:16:06 - 17-Dec-25
Sell* 2 $122.18 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 20 $122.18 Automatic Execution
 15:16:02 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 15:16:02 - 17-Dec-25
Buy* 20 $122.18 Automatic Execution
 15:16:02 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 15:16:02 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 32 $122.175 Automatic Execution
 15:15:54 - 17-Dec-25
Buy* 200 $122.16 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:15:48 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 15:15:40 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 15:15:40 - 17-Dec-25
Unknown* 30 $122.155 Automatic Execution
 15:15:38 - 17-Dec-25
Unknown* 1 $122.155 Automatic Execution
 15:15:36 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 5 $122.15 Automatic Execution
 15:15:36 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 15:15:29 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:15:29 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 15:15:27 - 17-Dec-25
Unknown* 10 $122.14 Automatic Execution
 15:15:26 - 17-Dec-25
Buy* 10 $122.14 Automatic Execution
 15:15:26 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 14:56:53 - 17-Dec-25
Buy* 47 $122.12 Automatic Execution
 14:56:49 - 17-Dec-25
Unknown* 10 $122.11 Automatic Execution
 14:56:47 - 17-Dec-25
Unknown* 10 $122.10 Automatic Execution
 14:56:42 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 14:56:30 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 14:56:30 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 14:56:30 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 14:56:30 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 14:56:25 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:56:16 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:56:16 - 17-Dec-25
Buy* 20 $122.07 Automatic Execution
 14:56:16 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:56:16 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 14:56:13 - 17-Dec-25
Unknown* 20 $122.06 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 20 $122.06 Automatic Execution
 14:56:13 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:56:13 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:56:13 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:56:03 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:56:03 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:55:58 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:55:58 - 17-Dec-25
Sell* 20 $122.05 Automatic Execution
 14:55:51 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:55:51 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:55:50 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:55:50 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:55:50 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:55:50 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:55:42 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:36 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:55:29 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:55:29 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:55:25 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:55:25 - 17-Dec-25
Sell* 9 $122.07 Automatic Execution
 14:55:16 - 17-Dec-25
Sell* 14 $122.07 Automatic Execution
 14:55:16 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:16 - 17-Dec-25
Sell* 27 $122.07 Automatic Execution
 14:55:16 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:16 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:55:15 - 17-Dec-25
Buy* 20 $122.08 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:55:09 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:03 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:03 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:54:54 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:54:54 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:54:49 - 17-Dec-25
Sell* 6 $122.07 Automatic Execution
 14:54:49 - 17-Dec-25
Sell* 4 $122.07 Automatic Execution
 14:54:49 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:54:49 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:54:48 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:54:46 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:54:46 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:54:40 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:54:32 - 17-Dec-25
Buy* 91 $122.05 Automatic Execution
 14:54:30 - 17-Dec-25
Buy* 20 $122.05 Automatic Execution
 14:54:30 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:54:30 - 17-Dec-25
Unknown* 9 $122.045 Automatic Execution
 14:54:30 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:54:29 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:54:29 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 20 $122.05 Automatic Execution
 14:54:26 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:54:25 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:54:25 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:54:21 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:54:16 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:54:16 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:54:09 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:54:07 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:54:06 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:54:02 - 17-Dec-25
Unknown* 100 $122.08 Automatic Execution
 14:54:02 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:53:57 - 17-Dec-25
Unknown* 6 $122.07 Automatic Execution
 14:53:57 - 17-Dec-25
Unknown* 4 $122.07 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 6 $122.07 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 4 $122.07 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 1 $122.08 Automatic Execution
 14:53:52 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:53:38 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:53:37 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:53:27 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:53:27 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:53:24 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:53:24 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:53:21 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:53:21 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:53:14 - 17-Dec-25
Sell* 4 $122.07 Automatic Execution
 14:53:11 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:53:11 - 17-Dec-25
Sell* 4 $122.07 Automatic Execution
 14:53:11 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:53:07 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:53:06 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:53:06 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:52:43 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:52:43 - 17-Dec-25
Sell* 3 $122.07 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 7 $122.07 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 3 $122.07 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 7 $122.07 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 60 $122.07 Automatic Execution
 14:52:40 - 17-Dec-25
Sell* 40 $122.07 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:52:27 - 17-Dec-25
Sell* 8 $122.03 Automatic Execution
 14:52:27 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:52:27 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:52:27 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:52:15 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:52:13 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:52:13 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:52:03 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:51:58 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:51:58 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:51:45 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:51:45 - 17-Dec-25
Unknown* 17 $122.035 Automatic Execution
 14:51:42 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:51:40 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:51:40 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:51:37 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:51:37 - 17-Dec-25
Unknown* 30 $122.035 Automatic Execution
 14:51:36 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:51:36 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:51:23 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:51:10 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:51:10 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:51:10 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:51:06 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:51:06 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:51:05 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:50:55 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:50:55 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:50:55 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:50:55 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 2 $122.05 Automatic Execution
 14:50:52 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:50:52 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:50:49 - 17-Dec-25
Unknown* 5 $122.025 Automatic Execution
 14:50:47 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:50:44 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:50:40 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:50:36 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:50:33 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:50:33 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:50:33 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:50:32 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:50:32 - 17-Dec-25
Unknown* 2 $122.025 Automatic Execution
 14:50:27 - 17-Dec-25
Unknown* 2 $122.025 Automatic Execution
 14:50:27 - 17-Dec-25
Unknown* 1 $122.025 Automatic Execution
 14:50:27 - 17-Dec-25
Unknown* 1 $122.025 Automatic Execution
 14:50:27 - 17-Dec-25
Unknown* 8 $122.025 Automatic Execution
 14:50:27 - 17-Dec-25
Unknown* 2 $122.025 Automatic Execution
 14:50:27 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:50:24 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:50:20 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:50:20 - 17-Dec-25
Unknown* 30 $122.04 Automatic Execution
 14:50:19 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:50:19 - 17-Dec-25
Unknown* 100 $122.04 Automatic Execution
 14:50:19 - 17-Dec-25
Unknown* 100 $122.04 Automatic Execution
 14:50:19 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:50:16 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:50:16 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:50:16 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:50:16 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:50:13 - 17-Dec-25
Buy* 15 $122.05 Automatic Execution
 14:50:13 - 17-Dec-25
Buy* 100 $122.05 Automatic Execution
 14:50:13 - 17-Dec-25
Unknown* 2 $122.045 Automatic Execution
 14:50:11 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:50:06 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:50:03 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:50:03 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:50:02 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:50:02 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:50:00 - 17-Dec-25
Sell* 50 $122.07 Automatic Execution
 14:50:00 - 17-Dec-25
Sell* 40 $122.07 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 100 $122.07 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 100 $122.06 Automatic Execution
 14:49:55 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:49:53 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:49:53 - 17-Dec-25
Unknown* 26 $122.035 Automatic Execution
 14:49:46 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:49:38 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:49:38 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:49:36 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:49:36 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:49:35 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:49:35 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:49:27 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:49:27 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:49:27 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:49:27 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:49:17 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:49:15 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:49:15 - 17-Dec-25
Unknown* 12 $122.015 Automatic Execution
 14:49:08 - 17-Dec-25
Unknown* 13 $122.015 Automatic Execution
 14:49:05 - 17-Dec-25
Sell* 40 $122.02 Automatic Execution
 14:49:05 - 17-Dec-25
Sell* 40 $122.03 Automatic Execution
 14:49:02 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:48:59 - 17-Dec-25
Unknown* 100 $122.04 Automatic Execution
 14:48:59 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:48:57 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:48:57 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:48:54 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:48:52 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:48:52 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:48:50 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:48:50 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:48:46 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:48:46 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:48:39 - 17-Dec-25
Unknown* 1 $122.045 Automatic Execution
 14:48:37 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:48:34 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:48:34 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:48:27 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:48:26 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:48:26 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:48:24 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:48:22 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:48:22 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:48:22 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:48:18 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:48:18 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:48:16 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:48:16 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:48:07 - 17-Dec-25
Sell* 50 $122.05 Automatic Execution
 14:48:06 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:48:03 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:48:00 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:47:58 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:47:58 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:47:47 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:47:42 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:47:42 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:47:38 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:47:33 - 17-Dec-25
Unknown* 24 $122.00 Automatic Execution
 14:47:28 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:47:28 - 17-Dec-25
Buy* 33 $122.00 Automatic Execution
 14:47:28 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:47:28 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:47:26 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:47:21 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:47:21 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:47:13 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:47:13 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:47:03 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:47:00 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:46:58 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 14:46:56 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:46:54 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:46:54 - 17-Dec-25
Unknown* 100 $122.015 Automatic Execution
 14:46:51 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:46:50 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:46:50 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:46:47 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:46:47 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:46:39 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:46:39 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:46:28 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:46:28 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:46:22 - 17-Dec-25
Sell* 1 $122.02 Automatic Execution
 14:46:22 - 17-Dec-25
Sell* 20 $122.02 Automatic Execution
 14:46:22 - 17-Dec-25
Sell* 8 $122.02 Automatic Execution
 14:46:22 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:46:20 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:46:20 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:46:18 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:46:18 - 17-Dec-25
Sell* 1 $122.02 Automatic Execution
 14:46:16 - 17-Dec-25
Sell* 1 $122.02 Automatic Execution
 14:46:16 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:46:13 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:46:13 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:46:13 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:46:12 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:46:12 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:46:06 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 14:46:06 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:46:02 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:45:55 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 14:45:55 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 14:45:53 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 14:45:53 - 17-Dec-25
Sell* 100 $122.04 Automatic Execution
 14:45:47 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 14:45:47 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 14:45:40 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 14:45:40 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:45:37 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:45:37 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:45:35 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:45:35 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:45:35 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:45:32 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:45:32 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:45:31 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:45:28 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 14:45:26 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:45:26 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:25:52 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:25:52 - 17-Dec-25
Sell* 20 $121.93 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 20 $121.93 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:49 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:49 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 14:25:49 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:25:47 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:25:47 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:25:46 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:44 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:25:38 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:25:38 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 14:25:34 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 14:25:34 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:25:33 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:25:33 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:31 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:25:31 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:25:29 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:25:29 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:25:24 - 17-Dec-25
Unknown* 29 $121.96 Automatic Execution
 14:25:23 - 17-Dec-25
Buy* 30 $121.96 Automatic Execution
 14:25:22 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 14:25:21 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:21 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:25:19 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:25:19 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:13 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:13 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:25:09 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:08 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:08 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 14:25:04 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:25:04 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:02 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:02 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:02 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:25:02 - 17-Dec-25
Buy* 20 $121.94 Automatic Execution
 14:24:44 - 17-Dec-25
Buy* 100 $121.94 Automatic Execution
 14:24:44 - 17-Dec-25
Buy* 23 $121.94 Automatic Execution
 14:24:44 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 14:24:29 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:24:29 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:24:29 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:24:28 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:24:14 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:24:14 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 14:24:13 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 14:24:13 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:24:07 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:24:07 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:24:05 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:24:05 - 17-Dec-25
Buy* 50 $121.94 Automatic Execution
 14:24:02 - 17-Dec-25
Buy* 50 $121.94 Automatic Execution
 14:24:02 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:24:01 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 14:24:00 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:24:00 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:23:51 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:23:51 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 14:23:50 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:23:50 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 14:23:42 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:23:42 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:23:41 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:23:41 - 17-Dec-25
Buy* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 24 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Sell* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Sell* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Sell* 3 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Sell* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 20 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 20 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 20 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 100 $121.96 Automatic Execution
 14:23:36 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:23:26 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:23:26 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:23:25 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 14:23:21 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:23:20 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 14:23:14 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:23:14 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:23:10 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:23:10 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:23:10 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:23:07 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:23:07 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:23:07 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 43 $121.97 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 46 $121.97 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 11 $121.97 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 1 $121.95 Automatic Execution
 14:23:01 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:22:59 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:22:59 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 14:22:57 - 17-Dec-25
Unknown* 100 $121.93 Automatic Execution
 14:22:57 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 14:22:57 - 17-Dec-25
Unknown* 2 $121.93 Automatic Execution
 14:22:57 - 17-Dec-25
Unknown* 200 $121.93 Automatic Execution
 14:22:57 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:22:53 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:22:53 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:22:53 - 17-Dec-25
Buy* 100 $121.92 Automatic Execution
 14:22:53 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:22:51 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:22:51 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:22:48 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:22:48 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:22:47 - 17-Dec-25
Sell* 20 $121.92 Automatic Execution
 14:22:47 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 14:22:47 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:22:44 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 14:22:43 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:22:43 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:22:43 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:22:43 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:22:43 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:22:42 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 14:22:38 - 17-Dec-25
Buy* 100 $121.94 Automatic Execution
 14:22:38 - 17-Dec-25
Buy* 20 $121.94 Automatic Execution
 14:22:38 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:22:38 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:22:24 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:22:23 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:22:20 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:22:20 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:22:17 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:22:17 - 17-Dec-25
Sell* 11 $121.95 Automatic Execution
 14:22:14 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:22:07 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:22:07 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:22:07 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:22:07 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:22:07 - 17-Dec-25
Buy* 100 $121.94 Automatic Execution
 14:22:06 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:22:02 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:22:02 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:22:00 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:22:00 - 17-Dec-25
Buy* 20 $121.93 Automatic Execution
 14:21:58 - 17-Dec-25
Buy* 20 $121.93 Automatic Execution
 14:21:58 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:21:58 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:21:58 - 17-Dec-25
Sell* 18 $121.92 Automatic Execution
 14:21:56 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:21:52 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:21:50 - 17-Dec-25
Unknown* 1 $121.965 Automatic Execution
 14:21:48 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 14:21:47 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 14:21:47 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:21:37 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:21:37 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:21:35 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:21:35 - 17-Dec-25
Sell* 1 $121.96 Automatic Execution
 14:21:24 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 20 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 100 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 100 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 20 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 100 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 50 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 50 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 14:21:20 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 14:21:17 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 14:21:17 - 17-Dec-25
Unknown* 82 $121.94 Automatic Execution
 14:21:14 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:21:10 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:21:05 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:21:05 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:21:05 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:21:04 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 14:21:04 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:21:01 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 14:20:56 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:20:56 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:20:56 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:20:52 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:20:45 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:20:45 - 17-Dec-25
Sell* 6 $121.97 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 4 $121.97 Automatic Execution
 14:20:44 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 14:20:43 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 100 $121.99 Automatic Execution
 14:20:42 - 17-Dec-25
Sell* 20 $121.99 Automatic Execution
 14:20:42 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 14:20:42 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:20:30 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:20:30 - 17-Dec-25
Buy* 11 $122.01 Automatic Execution
 14:20:25 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:20:23 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:20:21 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 14:20:20 - 17-Dec-25
Sell* 20 $121.99 Automatic Execution
 14:20:18 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 14:20:18 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 14:20:11 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 14:20:11 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 14:20:06 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 14:20:03 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 14:20:03 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 14:20:02 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 14:20:02 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 14:20:02 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 14:19:53 - 17-Dec-25
Unknown* 40 $121.99 Automatic Execution
 14:19:46 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 14:19:46 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 14:19:44 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 14:19:44 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:19:42 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:19:42 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:19:37 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:19:37 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 14:19:30 - 17-Dec-25
Buy* 7 $121.99 Automatic Execution
 14:19:30 - 17-Dec-25
Buy* 3 $121.99 Automatic Execution
 14:19:30 - 17-Dec-25
Buy* 20 $121.99 Automatic Execution
 14:19:30 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:19:26 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:19:26 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:19:24 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:19:24 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:19:24 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:19:14 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:19:14 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:19:11 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:19:10 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:19:10 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:19:06 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:19:00 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:19:00 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:18:59 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:18:59 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:18:56 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 14:18:56 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 14:18:56 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 60 $122.01 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 30 $122.01 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:18:49 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:18:49 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:18:45 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:18:45 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:18:45 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:18:45 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:18:41 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:18:41 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 14:18:38 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:18:29 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 14:18:29 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 14:18:22 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 14:18:22 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 100 $122.00 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 14:18:21 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 14:18:21 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 14:18:20 - 17-Dec-25
Buy* 100 $122.00 Automatic Execution
 14:18:18 - 17-Dec-25
Buy* 17 $122.00 Automatic Execution
 14:18:18 - 17-Dec-25
Buy* 1 $122.00 Automatic Execution
 14:18:18 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 50 $121.99 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 50 $121.99 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 14:18:16 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 14:18:14 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 14:18:14 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 14:18:14 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 14:18:10 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 14:18:10 - 17-Dec-25
Buy* 19 $121.99 Automatic Execution
 14:18:08 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 14:18:07 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 14:18:07 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 14:18:05 - 17-Dec-25
Unknown* 20 $121.97 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:18:05 - 17-Dec-25
Unknown* 120 $121.945 Automatic Execution
 14:18:05 - 17-Dec-25
Unknown* 120 $121.945 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 90 $121.94 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:18:05 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:18:00 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:18:00 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:18:00 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:17:53 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:17:52 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:17:52 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:17:46 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:17:43 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 14:17:43 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:17:42 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 14:17:39 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:17:36 - 17-Dec-25
Sell* 40 $121.95 Automatic Execution
 14:17:36 - 17-Dec-25
Sell* 80 $121.95 Automatic Execution
 14:17:36 - 17-Dec-25
Sell* 6 $121.95 Automatic Execution
 14:17:36 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:17:32 - 17-Dec-25
Unknown* 6 $121.96 Automatic Execution
 14:17:28 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:17:19 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:17:19 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 39 $121.93 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 49 $121.93 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 100 $121.92 Automatic Execution
 14:17:18 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:17:18 - 17-Dec-25
Buy* 20 $121.91 Automatic Execution
 14:17:18 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:17:18 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:17:18 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 14:17:17 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:17:17 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:17:17 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 14:17:11 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:17:11 - 17-Dec-25
Buy* 100 $121.91 Automatic Execution
 14:17:10 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:17:07 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:17:07 - 17-Dec-25
Buy* 78 $121.90 Automatic Execution
 14:17:02 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 14:16:53 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 14:16:53 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:16:52 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:16:48 - 17-Dec-25
Buy* 42 $121.915 Automatic Execution
 14:16:32 - 17-Dec-25
Buy* 158 $121.915 Automatic Execution
 14:16:32 - 17-Dec-25
Sell* 1 $121.92 Automatic Execution
 14:16:30 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:16:30 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:16:30 - 17-Dec-25
Sell* 5 $121.92 Automatic Execution
 14:16:29 - 17-Dec-25
Sell* 20 $121.93 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 20 $121.93 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 8 $121.95 Automatic Execution
 14:16:22 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 14:16:21 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 14:16:21 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:16:15 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 14:16:15 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 14:16:15 - 17-Dec-25
Buy* 100 $121.96 Automatic Execution
 14:16:10 - 17-Dec-25
Sell* 2 $121.95 Automatic Execution
 14:16:09 - 17-Dec-25
Unknown* 5 $121.955 Automatic Execution
 14:16:09 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 14:16:08 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 14:16:08 - 17-Dec-25
Buy* 1 $121.93 Automatic Execution
 14:16:07 - 17-Dec-25
Sell* 2 $121.92 Automatic Execution
 14:16:06 - 17-Dec-25
Sell* 1 $121.92 Automatic Execution
 14:16:06 - 17-Dec-25
Sell* 2 $121.92 Automatic Execution
 14:16:06 - 17-Dec-25
Unknown* 1 $121.92 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:16:00 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:16:00 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:16:00 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:15:59 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 14:15:59 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 14:15:55 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 14:15:51 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 14:15:46 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 14:15:46 - 17-Dec-25
Sell* 10 $121.895 Automatic Execution
 14:15:38 - 17-Dec-25
Sell* 110 $121.895 Automatic Execution
 14:15:38 - 17-Dec-25
Buy* 100 $121.90 Automatic Execution
 14:15:38 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 14:15:38 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 14:15:36 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 14:15:36 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 14:15:33 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 14:15:32 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 14:15:32 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 14:15:32 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:15:29 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:15:29 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:15:29 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:15:29 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 14:15:28 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 14:15:28 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 14:15:26 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:15:25 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:15:25 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:54:03 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:54:03 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:54:00 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:54:00 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:53:58 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:53:58 - 17-Dec-25
Sell* 20 $121.84 Automatic Execution
 13:53:57 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:53:57 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:53:57 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:53:57 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:53:55 - 17-Dec-25
Buy* 9 $121.84 Automatic Execution
 13:53:55 - 17-Dec-25
Buy* 1 $121.84 Automatic Execution
 13:53:55 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:53:55 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:53:55 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 13:53:51 - 17-Dec-25
Buy* 3 $121.85 Automatic Execution
 13:53:49 - 17-Dec-25
Buy* 7 $121.85 Automatic Execution
 13:53:49 - 17-Dec-25
Buy* 7 $121.85 Automatic Execution
 13:53:49 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:53:39 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:53:35 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:53:32 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:53:32 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:53:29 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:53:29 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:53:29 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:53:24 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:53:24 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:53:24 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:53:24 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:53:24 - 17-Dec-25
Sell* 5 $121.85 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:53:22 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:53:20 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:53:14 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:53:14 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 13:53:09 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:53:09 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:52:59 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:52:59 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:52:52 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:52:52 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:52:52 - 17-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:52:52 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:52:52 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:52:49 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:52:49 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:52:43 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:52:43 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:52:41 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:52:39 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:52:39 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:52:37 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:52:37 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:52:37 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:52:35 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:52:34 - 17-Dec-25
Unknown* 120 $121.875 Automatic Execution
 13:52:34 - 17-Dec-25
Unknown* 120 $121.875 Automatic Execution
 13:52:34 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 13:52:33 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:52:33 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:52:30 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:52:30 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:52:29 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:52:26 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:52:26 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:52:26 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:52:24 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:52:22 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:52:22 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:52:22 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:52:21 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:52:11 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:52:11 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:52:10 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:52:10 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:52:07 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:52:05 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:52:02 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:52:02 - 17-Dec-25
Unknown* 100 $121.84 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:52:00 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:58 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:58 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:58 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:58 - 17-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:51:57 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:51:57 - 17-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:51:54 - 17-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:51:52 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:52 - 17-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:51:51 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:51 - 17-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:51:49 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:51:49 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:51:49 - 17-Dec-25
Buy* 20 $121.81 Automatic Execution
 13:51:49 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:51:49 - 17-Dec-25
Unknown* 10 $121.82 Automatic Execution
 13:51:46 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:51:46 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:51:46 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:51:46 - 17-Dec-25
Unknown* 10 $121.82 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:51:45 - 17-Dec-25
Sell* 10 $121.80 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 10 $121.79 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 10 $121.79 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 10 $121.79 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 10 $121.79 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 10 $121.78 Automatic Execution
 13:51:35 - 17-Dec-25
Sell* 10 $121.79 Automatic Execution
 13:51:35 - 17-Dec-25
Sell* 10 $121.79 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 9 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 51 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 40 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 10 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 10 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 1 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 27 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 24 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Unknown* 10 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Sell* 69 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Sell* 31 $121.80 Automatic Execution
 13:51:35 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:51:30 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:51:30 - 17-Dec-25
Unknown* 10 $121.80 Automatic Execution
 13:51:29 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:51:29 - 17-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:51:29 - 17-Dec-25
Unknown* 1 $121.80 Automatic Execution
 13:51:27 - 17-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:51:24 - 17-Dec-25
Unknown* 10 $121.82 Automatic Execution
 13:51:24 - 17-Dec-25
Unknown* 10 $121.82 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:51:24 - 17-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:51:22 - 17-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:51:22 - 17-Dec-25
Unknown* 2 $121.81 Automatic Execution
 13:51:21 - 17-Dec-25
Unknown* 8 $121.81 Automatic Execution
 13:51:21 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:51:21 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:51:21 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:51:21 - 17-Dec-25
Unknown* 50 $121.81 Automatic Execution
 13:51:21 - 17-Dec-25
Unknown* 50 $121.81 Automatic Execution
 13:51:21 - 17-Dec-25
Buy* 3 $121.81 Automatic Execution
 13:51:16 - 17-Dec-25
Buy* 7 $121.81 Automatic Execution
 13:51:16 - 17-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:51:16 - 17-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:51:15 - 17-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 20 $121.83 Automatic Execution
 13:51:10 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:51:08 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:51:08 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:51:08 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:51:08 - 17-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:51:08 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:51:07 - 17-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:51:07 - 17-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:51:04 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:51:04 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:50:58 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:50:58 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:50:55 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:50:54 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 13:50:50 - 17-Dec-25
Sell* 1 $121.86 Automatic Execution
 13:50:49 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 5 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 5 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 95 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 5 $121.87 Automatic Execution
 13:50:46 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:45 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:50:44 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:50:33 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:50:33 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:50:31 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:50:29 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:50:29 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:50:29 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:50:29 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:50:17 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:16 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:16 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:16 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:16 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:16 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:50:12 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:50:12 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:50:12 - 17-Dec-25
Buy* 6 $121.85 Automatic Execution
 13:50:07 - 17-Dec-25
Buy* 4 $121.85 Automatic Execution
 13:50:07 - 17-Dec-25
Buy* 7 $121.85 Automatic Execution
 13:50:07 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:50:06 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:50:06 - 17-Dec-25
Sell* 3 $121.85 Automatic Execution
 13:50:06 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:50:06 - 17-Dec-25
Buy* 3 $121.85 Automatic Execution
 13:50:02 - 17-Dec-25
Buy* 3 $121.85 Automatic Execution
 13:50:02 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:50:01 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:50:01 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:50:01 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:50:01 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:00 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:50:00 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:49:59 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 13:49:56 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:49:56 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:49:51 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:49:51 - 17-Dec-25
Buy* 4 $121.86 Automatic Execution
 13:49:47 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:49:47 - 17-Dec-25
Buy* 6 $121.86 Automatic Execution
 13:49:47 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:49:42 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:49:42 - 17-Dec-25
Buy* 3 $121.86 Automatic Execution
 13:49:42 - 17-Dec-25
Buy* 7 $121.86 Automatic Execution
 13:49:42 - 17-Dec-25
Buy* 7 $121.86 Automatic Execution
 13:49:42 - 17-Dec-25
Buy* 3 $121.86 Automatic Execution
 13:49:42 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:49:38 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:49:38 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:49:38 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:49:38 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:49:38 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:49:38 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:49:31 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:49:31 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:49:25 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:49:18 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:49:18 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:49:17 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:49:17 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:49:14 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:49:14 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:49:12 - 17-Dec-25
Sell* 1 $121.89 Automatic Execution
 13:49:11 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:49:02 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:49:01 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:49:01 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:49:01 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:49:01 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:48:59 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:48:59 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:48:55 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:48:55 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:48:53 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:48:52 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:48:52 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:48:51 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:48:51 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:48:51 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:48:48 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:48:48 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:48:48 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:48:41 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:48:41 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 170 $121.885 Automatic Execution
 13:48:35 - 17-Dec-25
Buy* 170 $121.885 Automatic Execution
 13:48:35 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:48:33 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:48:33 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:48:30 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:48:30 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:48:29 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:48:29 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:48:29 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:48:21 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:48:21 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:48:19 - 17-Dec-25
Unknown* 7 $121.88 Automatic Execution
 13:48:16 - 17-Dec-25
Unknown* 93 $121.88 Automatic Execution
 13:48:16 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:48:16 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:48:16 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:48:16 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:48:16 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:48:14 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:48:14 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:48:10 - 17-Dec-25
Unknown* 7 $121.87 Automatic Execution
 13:48:08 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:48:08 - 17-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 50 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 50 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 2 $121.86 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 1 $121.86 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 8 $121.855 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 2 $121.86 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 8 $121.86 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 1 $121.84 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 2 $121.84 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 5 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 24 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:48:02 - 17-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:48:01 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:48:00 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:48:00 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:47:56 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:47:55 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:47:55 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:47:52 - 17-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:47:52 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:47:50 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:47:50 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:47:40 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:47:33 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 20 $121.90 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 40 $121.90 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 40 $121.90 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:47:33 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:47:33 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:47:33 - 17-Dec-25
Sell* 11 $121.87 Automatic Execution
 13:47:32 - 17-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:47:32 - 17-Dec-25
Sell* 20 $121.87 Automatic Execution
 13:47:32 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:47:20 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:47:20 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:47:16 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:47:16 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:47:16 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:47:16 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:47:13 - 17-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:47:13 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:47:11 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:47:09 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:47:09 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 10 $121.90 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:47:06 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:47:06 - 17-Dec-25
Sell* 1 $121.91 Automatic Execution
 13:47:05 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:47:04 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:47:04 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:47:00 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:47:00 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:47:00 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:47:00 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:46:54 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 13:46:54 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:46:47 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:46:46 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:46:46 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:46:45 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:46:45 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:46:41 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:46:41 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:46:32 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:46:21 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 13:46:14 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:46:13 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:46:13 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:46:13 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:46:13 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:46:08 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:46:08 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:46:08 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:46:08 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:46:03 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:46:03 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:46:02 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:45:59 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:45:59 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:45:59 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:45:59 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:45:53 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 18 $121.99 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:45:52 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:45:52 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 13:45:50 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:45:50 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:45:49 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:45:41 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:45:41 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:25:50 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:25:50 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 13:25:48 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:25:48 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:25:46 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:25:46 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:25:45 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:25:43 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:25:43 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:25:43 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:25:43 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:25:29 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:25:16 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:25:16 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 13:25:11 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:25:11 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:25:11 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:10 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:10 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:09 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:25:08 - 17-Dec-25
Unknown* 6 $121.98 Automatic Execution
 13:25:06 - 17-Dec-25
Buy* 8 $121.98 Automatic Execution
 13:25:06 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 13:25:02 - 17-Dec-25
Unknown* 6 $121.98 Automatic Execution
 13:25:01 - 17-Dec-25
Unknown* 6 $121.98 Automatic Execution
 13:25:01 - 17-Dec-25
Unknown* 8 $121.98 Automatic Execution
 13:24:58 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:24:42 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:24:42 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:24:31 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:24:31 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:24:15 - 17-Dec-25
Unknown* 100 $121.965 Automatic Execution
 13:24:11 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:24:01 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:24:01 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:58 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:58 - 17-Dec-25
Unknown* 5 $121.92 Automatic Execution
 13:23:50 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 13:23:50 - 17-Dec-25
Sell* 5 $121.92 Automatic Execution
 13:23:46 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:23:46 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:23:40 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:23:40 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:36 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:36 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:36 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:36 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:23:26 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:22 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:22 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:23:17 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:23:17 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:23:16 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:23:09 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:23:09 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:23:05 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:23:01 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:23:00 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:22:59 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:22:59 - 17-Dec-25
Buy* 100 $121.98 Automatic Execution
 13:22:33 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:22:31 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:22:31 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:22:31 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:22:31 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:22:29 - 17-Dec-25
Buy* 8 $121.97 Automatic Execution
 13:22:29 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 2 $121.96 Automatic Execution
 13:22:27 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:22:25 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:22:25 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:22:24 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:22:21 - 17-Dec-25
Unknown* 18 $121.94 Automatic Execution
 13:22:19 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:22:08 - 17-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:22:08 - 17-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 56 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 44 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:21:59 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:21:59 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:21:59 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:21:59 - 17-Dec-25
Unknown* 2 $121.95 Automatic Execution
 13:21:58 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:21:53 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:21:53 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:21:49 - 17-Dec-25
Buy* 8 $121.96 Automatic Execution
 13:21:49 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:21:32 - 17-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:21:32 - 17-Dec-25
Buy* 3 $121.939 Automatic Execution
 13:21:29 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:21:25 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:21:25 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:21:25 - 17-Dec-25
Buy* 10 $121.93 Automatic Execution
 13:21:25 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:21:24 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:21:24 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:21:24 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 13:21:24 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:21:20 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 13:21:20 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:21:17 - 17-Dec-25
Unknown* 10 $121.92 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 10 $121.92 Automatic Execution
 13:21:17 - 17-Dec-25
Unknown* 2 $121.93 Automatic Execution
 13:21:16 - 17-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:21:16 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:21:16 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:21:16 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:21:16 - 17-Dec-25
Sell* 3 $121.97 Automatic Execution
 13:21:09 - 17-Dec-25
Sell* 7 $121.97 Automatic Execution
 13:21:09 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:21:09 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:21:08 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:21:08 - 17-Dec-25
Sell* 20 $121.98 Automatic Execution
 13:21:08 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:21:08 - 17-Dec-25
Sell* 1 $121.92 Automatic Execution
 13:20:45 - 17-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:20:37 - 17-Dec-25
Sell* 10 $121.93 Automatic Execution
 13:20:37 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:20:37 - 17-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:20:37 - 17-Dec-25
Unknown* 8 $121.92 Automatic Execution
 13:20:32 - 17-Dec-25
Unknown* 30 $121.91 Automatic Execution
 13:20:31 - 17-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 8 $121.90 Automatic Execution
 13:20:26 - 17-Dec-25
Buy* 8 $121.89 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 8 $121.88 Automatic Execution
 13:20:23 - 17-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:20:23 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:20:20 - 17-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:20:20 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:20:17 - 17-Dec-25
Buy* 8 $121.86 Automatic Execution
 13:20:17 - 17-Dec-25
Unknown* 10 $121.86 Automatic Execution
 13:20:07 - 17-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:20:07 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:20:01 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:20:01 - 17-Dec-25
Unknown* 2 $121.89 Automatic Execution
 13:20:00 - 17-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:19:57 - 17-Dec-25
Buy* 2 $121.88 Automatic Execution
 13:19:57 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 2 $121.88 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 20 $121.88 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:19:40 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:19:35 - 17-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:19:34 - 17-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:19:34 - 17-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:19:28 - 17-Dec-25
Unknown* 5 $121.91 Automatic Execution
 13:19:22 - 17-Dec-25
Sell* 1 $121.91 Automatic Execution
 13:19:22 - 17-Dec-25
Unknown* 8 $121.91 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 7 $121.92 Automatic Execution
 13:19:08 - 17-Dec-25
Buy* 10 $121.92 Automatic Execution
 13:19:08 - 17-Dec-25
Buy* 17 $121.93 Automatic Execution
 13:19:08 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:18:58 - 17-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:18:58 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:18:57 - 17-Dec-25
Sell* 11 $121.96 Automatic Execution
 13:18:57 - 17-Dec-25
Sell* 100 $121.96 Automatic Execution
 13:18:54 - 17-Dec-25
Unknown* 50 $121.955 Automatic Execution
 13:18:42 - 17-Dec-25
Buy* 24 $121.99 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 100 $121.99 Automatic Execution
 13:18:35 - 17-Dec-25
Unknown* 98 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 2 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 48 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 39 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 3 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 30 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 100 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 8 $121.99 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 27 $121.99 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 1 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 1 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 30 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 27 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 27 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $121.98 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $121.98 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.99 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 2 $121.97 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 2 $121.97 Automatic Execution
 13:18:33 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:18:25 - 17-Dec-25
Sell* 75 $121.97 Automatic Execution
 13:18:23 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:18:22 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:18:22 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 110 $121.965 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 110 $121.965 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:18:14 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:18:07 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:18:07 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:18:04 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:18:04 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:18:04 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:18:04 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:18:03 - 17-Dec-25
Sell* 21 $121.96 Automatic Execution
 13:18:03 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:18:03 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:18:02 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:18:02 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:17:55 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:17:55 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:17:54 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:17:51 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:17:48 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:17:48 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:17:48 - 17-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:17:43 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:17:43 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:17:33 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:17:33 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:17:33 - 17-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:17:33 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:17:25 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:17:18 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:17:18 - 17-Dec-25
Sell* 6 $121.99 Automatic Execution
 13:17:09 - 17-Dec-25
Sell* 4 $121.99 Automatic Execution
 13:17:09 - 17-Dec-25
Sell* 6 $121.99 Automatic Execution
 13:17:09 - 17-Dec-25
Sell* 4 $121.99 Automatic Execution
 13:17:09 - 17-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:17:01 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:16:51 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:16:51 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:16:50 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:16:45 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:16:45 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:16:40 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:16:40 - 17-Dec-25
Buy* 7 $121.97 Automatic Execution
 13:16:38 - 17-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:16:38 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 13:16:33 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:16:33 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 13:16:27 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:16:27 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 13:16:24 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:16:24 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:16:23 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:16:23 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:16:23 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:16:23 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:16:23 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:16:20 - 17-Dec-25
Unknown* 2 $122.005 Automatic Execution
 13:16:20 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:16:16 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:16:16 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:16:16 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:16:16 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:16:09 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:16:09 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 13:16:02 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:16:02 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:15:59 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:15:57 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:15:57 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 13:15:56 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 13:15:56 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:15:53 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:15:53 - 17-Dec-25
Buy* 126 $121.995 Automatic Execution
 13:15:51 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:15:46 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:15:46 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 13:15:43 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 13:15:36 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 13:15:36 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 13:15:36 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 13:15:35 - 17-Dec-25
Buy* 39 $122.04 Automatic Execution
 13:15:35 - 17-Dec-25
Buy* 25 $122.04 Automatic Execution
 13:15:35 - 17-Dec-25
Buy* 36 $122.04 Automatic Execution
 13:15:35 - 17-Dec-25
Buy* 30 $122.04 Automatic Execution
 13:15:35 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 13:15:35 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 12:53:52 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 12:53:52 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 12:53:49 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 12:53:49 - 17-Dec-25
Buy* 100 $122.01 Automatic Execution
 12:53:49 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 12:53:49 - 17-Dec-25
Buy* 100 $122.01 Automatic Execution
 12:53:49 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 12:53:49 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 12:53:48 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 12:53:48 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:53:46 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:53:42 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:53:42 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:53:39 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:53:39 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:53:39 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:53:39 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:53:39 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 1 $122.06 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 1 $122.06 Automatic Execution
 12:53:35 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:53:33 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:53:33 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 12:53:33 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:53:33 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:53:33 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:53:33 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:53:33 - 17-Dec-25
Buy* 52 $122.08 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 44 $122.08 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 4 $122.08 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:53:26 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:53:26 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:53:25 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:53:25 - 17-Dec-25
Sell* 9 $122.05 Automatic Execution
 12:53:25 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:53:25 - 17-Dec-25
Sell* 9 $122.05 Automatic Execution
 12:53:25 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:53:25 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:53:17 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:53:16 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:53:15 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:53:15 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:53:14 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:53:14 - 17-Dec-25
Unknown* 110 $122.035 Automatic Execution
 12:53:14 - 17-Dec-25
Unknown* 100 $122.035 Automatic Execution
 12:53:14 - 17-Dec-25
Unknown* 10 $122.035 Automatic Execution
 12:53:14 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:53:07 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:53:07 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:53:04 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:53:04 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:53:02 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:53:02 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:53:01 - 17-Dec-25
Sell* 6 $122.02 Automatic Execution
 12:53:01 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:52:58 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:52:58 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:52:55 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:52:55 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:52:48 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:52:48 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:52:47 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:52:39 - 17-Dec-25
Sell* 40 $122.04 Automatic Execution
 12:52:38 - 17-Dec-25
Unknown* 40 $122.035 Automatic Execution
 12:52:36 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:52:36 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:52:36 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:52:35 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:52:35 - 17-Dec-25
Sell* 4 $122.04 Automatic Execution
 12:52:30 - 17-Dec-25
Sell* 6 $122.04 Automatic Execution
 12:52:30 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:52:30 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:52:21 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:52:21 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:52:20 - 17-Dec-25
Buy* 6 $122.07 Automatic Execution
 12:52:20 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:52:15 - 17-Dec-25
Buy* 100 $122.06 Automatic Execution
 12:52:10 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:52:08 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:52:06 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:52:05 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:52:05 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:52:02 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:52:02 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:51:56 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:51:56 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:51:55 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:51:54 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:51:54 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:51:52 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:51:50 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:51:46 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Unknown* 6 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:51:40 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:51:32 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:51:32 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:51:30 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:51:30 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:51:21 - 17-Dec-25
Buy* 4 $122.07 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:51:14 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:51:14 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:51:10 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:51:05 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:51:05 - 17-Dec-25
Sell* 20 $122.02 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:50:57 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:50:54 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 6 $122.04 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:50:54 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:50:53 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:50:53 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:50:53 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:50:53 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:50:48 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:50:48 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:50:48 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:50:47 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:50:47 - 17-Dec-25
Buy* 20 $122.05 Automatic Execution
 12:50:47 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:50:47 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:50:45 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:50:45 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:50:45 - 17-Dec-25
Sell* 4 $122.04 Automatic Execution
 12:50:45 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:50:45 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:50:42 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:50:42 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:50:40 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:50:37 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:50:37 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:50:33 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:50:33 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:50:33 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:50:31 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:50:31 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:50:29 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 12:50:29 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:28 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:28 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:50:26 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:50:26 - 17-Dec-25
Sell* 4 $122.09 Automatic Execution
 12:50:24 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:24 - 17-Dec-25
Sell* 10 $122.10 Automatic Execution
 12:50:17 - 17-Dec-25
Sell* 10 $122.10 Automatic Execution
 12:50:17 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 12:50:16 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 12:50:16 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:50:13 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:13 - 17-Dec-25
Buy* 40 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:10 - 17-Dec-25
Unknown* 6 $122.08 Automatic Execution
 12:50:08 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 12:50:08 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:50:06 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:06 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:06 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:50:06 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:50:04 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 7 $122.08 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 11 $122.08 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:50:03 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:50:02 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:50:01 - 17-Dec-25
Unknown* 2 $122.04 Automatic Execution
 12:50:00 - 17-Dec-25
Unknown* 2 $122.04 Automatic Execution
 12:50:00 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:50:00 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:50:00 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:49:59 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:49:54 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:49:51 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:49:51 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:49:50 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:49:46 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:49:46 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:49:40 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:49:40 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 12:49:36 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 12:49:36 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 12:49:36 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:49:30 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:49:30 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:49:26 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:49:26 - 17-Dec-25
Sell* 10 $122.01 Automatic Execution
 12:49:17 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:49:16 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:49:11 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:49:11 - 17-Dec-25
Buy* 4 $122.01 Automatic Execution
 12:49:10 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 12:49:10 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 12:49:05 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 12:49:04 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 12:49:04 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 12:49:00 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 12:49:00 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 12:49:00 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 12:49:00 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 12:48:58 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 12:48:58 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 12:48:53 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 12:48:53 - 17-Dec-25
Sell* 1 $122.03 Automatic Execution
 12:48:45 - 17-Dec-25
Sell* 9 $122.03 Automatic Execution
 12:48:45 - 17-Dec-25
Sell* 1 $122.03 Automatic Execution
 12:48:45 - 17-Dec-25
Sell* 9 $122.03 Automatic Execution
 12:48:45 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:48:43 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:48:43 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:48:43 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:48:32 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:48:32 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:48:27 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:48:27 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:48:26 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:48:26 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:48:23 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:48:23 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:48:19 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:48:19 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:48:18 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:48:18 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:48:16 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:48:16 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:48:16 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:48:16 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:48:15 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:48:15 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:48:14 - 17-Dec-25
Sell* 32 $122.02 Automatic Execution
 12:48:14 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:48:11 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:48:04 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:48:04 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:47:47 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:47:47 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:47:40 - 17-Dec-25
Buy* 4 $122.06 Automatic Execution
 12:47:39 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:47:39 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:47:39 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:47:36 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:47:31 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:47:31 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:47:29 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:47:29 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:47:29 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:47:27 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:47:27 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:47:26 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:47:26 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:47:19 - 17-Dec-25
Unknown* 1 $122.065 Automatic Execution
 12:47:19 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:47:17 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:47:16 - 17-Dec-25
Buy* 65 $122.07 Automatic Execution
 12:47:13 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:47:12 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:47:11 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:47:10 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:47:08 - 17-Dec-25
Unknown* 338 $122.04 Automatic Execution
 12:47:07 - 17-Dec-25
Unknown* 102 $122.04 Automatic Execution
 12:47:07 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:47:07 - 17-Dec-25
Unknown* 80 $122.04 Automatic Execution
 12:47:07 - 17-Dec-25
Unknown* 20 $122.04 Automatic Execution
 12:47:07 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:47:05 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:47:05 - 17-Dec-25
Buy* 252 $122.04 Automatic Execution
 12:47:05 - 17-Dec-25
Buy* 48 $122.04 Automatic Execution
 12:47:05 - 17-Dec-25
Buy* 210 $122.04 Automatic Execution
 12:47:05 - 17-Dec-25
Buy* 90 $122.04 Automatic Execution
 12:47:05 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:46:58 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:46:58 - 17-Dec-25
Unknown* 9 $122.03 Automatic Execution
 12:46:58 - 17-Dec-25
Unknown* 1 $122.03 Automatic Execution
 12:46:58 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:58 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:46:52 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:46:52 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:46:50 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 12:46:50 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 110 $122.035 Automatic Execution
 12:46:34 - 17-Dec-25
Buy* 110 $122.035 Automatic Execution
 12:46:34 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:34 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:46:20 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:46:20 - 17-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:46:18 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:18 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:46:13 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:46:13 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:10 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:07 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:07 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 12:46:06 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:46:06 - 17-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 12:46:06 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 40 $122.04 Automatic Execution
 12:46:02 - 17-Dec-25
Unknown* 10 $122.05 Automatic Execution
 12:46:00 - 17-Dec-25
Buy* 10 $122.05 Automatic Execution
 12:46:00 - 17-Dec-25
Buy* 1 $122.055 Automatic Execution
 12:45:57 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:45:54 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:45:52 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:45:52 - 17-Dec-25
Buy* 40 $122.08 Automatic Execution
 12:45:51 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:45:48 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:45:47 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 12:45:45 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 12:45:45 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:45:45 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:45:45 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:45:35 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:45:35 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:45:35 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:45:35 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 12:45:34 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 12:45:34 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:45:28 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:45:28 - 17-Dec-25
Buy* 10 $122.38 Automatic Execution
 12:23:31 - 17-Dec-25
Sell* 10 $122.38 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 10 $122.38 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 10 $122.38 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 10 $122.38 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 10 $122.38 Automatic Execution
 12:23:28 - 17-Dec-25
Unknown* 10 $122.36 Automatic Execution
 12:23:18 - 17-Dec-25
Sell* 40 $122.365 Automatic Execution
 12:23:09 - 17-Dec-25
Unknown* 10 $122.36 Automatic Execution
 12:23:09 - 17-Dec-25
Buy* 10 $122.35 Automatic Execution
 12:23:09 - 17-Dec-25
Buy* 10 $122.35 Automatic Execution
 12:23:09 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:23:06 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:23:06 - 17-Dec-25
Unknown* 10 $122.35 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 10 $122.35 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 6 $122.35 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 10 $122.35 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 10 $122.34 Automatic Execution
 12:23:03 - 17-Dec-25
Buy* 10 $122.34 Automatic Execution
 12:23:03 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:23:02 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:23:02 - 17-Dec-25
Unknown* 10 $122.35 Automatic Execution
 12:22:56 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:22:56 - 17-Dec-25
Sell* 20 $122.35 Automatic Execution
 12:22:50 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:22:50 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:22:50 - 17-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:22:50 - 17-Dec-25
Unknown* 10 $122.32 Automatic Execution
 12:22:40 - 17-Dec-25
Sell* 10 $122.32 Automatic Execution
 12:22:38 - 17-Dec-25
Sell* 10 $122.33 Automatic Execution
 12:22:32 - 17-Dec-25
Sell* 10 $122.33 Automatic Execution
 12:22:32 - 17-Dec-25
Sell* 10 $122.34 Automatic Execution
 12:22:29 - 17-Dec-25
Sell* 10 $122.34 Automatic Execution
 12:22:29 - 17-Dec-25
Buy* 10 $122.34 Automatic Execution
 12:22:21 - 17-Dec-25
Sell* 15 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Unknown* 10 $122.33 Automatic Execution
 11:20:58 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 7 $122.32 Automatic Execution
 11:20:53 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 10 $122.32 Automatic Execution
 11:20:53 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 7 $122.32 Automatic Execution
 11:20:53 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 10 $122.32 Automatic Execution
 11:20:53 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Unknown* 2 $122.305 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Unknown* 10 $122.31 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 10 $122.32 Automatic Execution
 11:20:45 - 17-Dec-25
Unknown* 10 $122.28 Automatic Execution
 12:22:14 - 17-Dec-25
Unknown* 1 $122.315 Automatic Execution
 11:20:45 - 17-Dec-25
Unknown* 10 $122.27 Automatic Execution
 12:22:12 - 17-Dec-25
Buy* 10 $122.31 Automatic Execution
 11:20:44 - 17-Dec-25
Buy* 10 $122.27 Automatic Execution
 12:22:12 - 17-Dec-25
Buy* 10 $122.31 Automatic Execution
 11:20:44 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 12:22:09 - 17-Dec-25
Buy* 10 $122.31 Automatic Execution
 11:20:44 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 12:22:09 - 17-Dec-25
Buy* 3 $122.31 Automatic Execution
 11:20:44 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 3 $122.30 Automatic Execution
 11:20:43 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:22:08 - 17-Dec-25
Buy* 5 $122.30 Automatic Execution
 11:20:41 - 17-Dec-25
Buy* 100 $122.24 Automatic Execution
 12:22:08 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 11:20:41 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:22:08 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 11:20:40 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:22:08 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 11:20:40 - 17-Dec-25
Buy* 100 $122.24 Automatic Execution
 12:22:08 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 11:20:38 - 17-Dec-25
Buy* 20 $122.24 Automatic Execution
 12:22:08 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 11:20:38 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:22:08 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 11:20:38 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:22:06 - 17-Dec-25
Unknown* 41 $122.30 Automatic Execution
 11:20:36 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:22:06 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 11:20:36 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:22:06 - 17-Dec-25
Unknown* 10 $122.31 Automatic Execution
 11:20:35 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:22:06 - 17-Dec-25
Sell* 61 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:22:06 - 17-Dec-25
Sell* 30 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 10 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 53 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Sell* 10 $122.27 Automatic Execution
 12:22:02 - 17-Dec-25
Sell* 10 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Sell* 10 $122.27 Automatic Execution
 12:22:02 - 17-Dec-25
Unknown* 10 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 12:22:02 - 17-Dec-25
Unknown* 10 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:22:00 - 17-Dec-25
Buy* 100 $122.31 Automatic Execution
 11:20:34 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 12:21:58 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 11:20:33 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 12:21:58 - 17-Dec-25
Buy* 20 $122.29 Automatic Execution
 11:20:31 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 12:21:57 - 17-Dec-25
Sell* 17 $122.28 Automatic Execution
 11:20:31 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 12:21:52 - 17-Dec-25
Sell* 35 $122.28 Automatic Execution
 11:20:31 - 17-Dec-25
Sell* 3 $122.26 Automatic Execution
 12:21:50 - 17-Dec-25
Buy* 10 $122.28 Automatic Execution
 11:20:31 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 12:21:50 - 17-Dec-25
Buy* 10 $122.28 Automatic Execution
 11:20:31 - 17-Dec-25
Sell* 20 $122.27 Automatic Execution
 12:21:44 - 17-Dec-25
Unknown* 10 $122.28 Automatic Execution
 12:21:37 - 17-Dec-25
Unknown* 10 $122.28 Automatic Execution
 11:20:28 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:21:30 - 17-Dec-25
Unknown* 10 $122.28 Automatic Execution
 11:20:28 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:21:30 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 11:20:28 - 17-Dec-25
Unknown* 10 $122.29 Automatic Execution
 12:21:28 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 11:20:28 - 17-Dec-25
Unknown* 10 $122.29 Automatic Execution
 12:21:28 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 11:20:28 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:21:28 - 17-Dec-25
Buy* 40 $122.29 Automatic Execution
 11:20:27 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:21:28 - 17-Dec-25
Buy* 20 $122.29 Automatic Execution
 11:20:27 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:21:28 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 11:20:25 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:21:26 - 17-Dec-25
Buy* 9 $122.26 Automatic Execution
 11:20:25 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:21:26 - 17-Dec-25
Unknown* 2 $122.255 Automatic Execution
 11:20:23 - 17-Dec-25
Sell* 10 $122.31 Automatic Execution
 12:21:24 - 17-Dec-25
Unknown* 2 $122.255 Automatic Execution
 11:20:23 - 17-Dec-25
Sell* 10 $122.31 Automatic Execution
 12:21:24 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 11:20:22 - 17-Dec-25
Unknown* 100 $122.31 Automatic Execution
 12:21:24 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 11:20:22 - 17-Dec-25
Buy* 100 $122.31 Automatic Execution
 12:21:24 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 11:20:21 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:21:17 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 11:20:21 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:21:17 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 11:20:17 - 17-Dec-25
Unknown* 10 $122.29 Automatic Execution
 12:21:14 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:20:14 - 17-Dec-25
Sell* 20 $122.28 Automatic Execution
 12:21:13 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:14 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:21:13 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:20:14 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:21:13 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 11:20:11 - 17-Dec-25
Unknown* 10 $122.28 Automatic Execution
 12:21:13 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:20:10 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:21:10 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:20:09 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:21:10 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:20:09 - 17-Dec-25
Unknown* 10 $122.29 Automatic Execution
 12:21:08 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:20:09 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:21:07 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:21:07 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:20:08 - 17-Dec-25
Unknown* 10 $122.29 Automatic Execution
 12:21:07 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:20:08 - 17-Dec-25
Unknown* 10 $122.29 Automatic Execution
 12:21:07 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 10 $122.28 Automatic Execution
 12:21:04 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 10 $122.28 Automatic Execution
 12:21:04 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:20:06 - 17-Dec-25
Unknown* 110 $122.275 Automatic Execution
 12:21:04 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:20:06 - 17-Dec-25
Unknown* 10 $122.27 Automatic Execution
 12:21:04 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 10 $122.27 Automatic Execution
 12:21:04 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:20:06 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 12:21:04 - 17-Dec-25
Sell* 2 $122.20 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 12:21:04 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:20:04 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 12:21:04 - 17-Dec-25
Buy* 100 $122.21 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:20:58 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:20:04 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:55 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:55 - 17-Dec-25
Sell* 4 $122.22 Automatic Execution
 11:20:03 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:55 - 17-Dec-25
Sell* 3 $122.22 Automatic Execution
 11:20:03 - 17-Dec-25
Sell* 10 $122.31 Automatic Execution
 12:20:54 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:03 - 17-Dec-25
Sell* 10 $122.31 Automatic Execution
 12:20:54 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:03 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 12:20:50 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:20:03 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:50 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:20:03 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:50 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:20:02 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:50 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:20:02 - 17-Dec-25
Unknown* 2 $122.295 Automatic Execution
 12:20:50 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 11:20:02 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 12:20:48 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 11:20:02 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:48 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 11:20:02 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:46 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 11:20:02 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:46 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 11:20:02 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:44 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 11:20:02 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:44 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:44 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:44 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:20:00 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 12:20:42 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:20:00 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 12:20:42 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:42 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:42 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:20:42 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:40 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:20:40 - 17-Dec-25
Buy* 2 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Unknown* 10 $122.29 Automatic Execution
 12:20:40 - 17-Dec-25
Buy* 8 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 20 $122.29 Automatic Execution
 12:20:39 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:20:36 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:20:36 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 5 $122.28 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 5 $122.22 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:20:29 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 10 $122.27 Automatic Execution
 12:20:23 - 17-Dec-25
Sell* 11 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 100 $122.26 Automatic Execution
 12:20:21 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 50 $122.26 Automatic Execution
 12:20:21 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 50 $122.26 Automatic Execution
 12:20:21 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:20:20 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:20:20 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 100 $122.26 Automatic Execution
 12:20:16 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 12:20:13 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 12:20:13 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 12:20:08 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 3 $122.26 Automatic Execution
 12:20:08 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:19:59 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:20:05 - 17-Dec-25
Buy* 100 $122.23 Automatic Execution
 11:19:59 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:20:05 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:19:59 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 100 $122.23 Automatic Execution
 11:19:59 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:20:04 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:19:56 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:19:55 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:19:55 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:20:04 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 11:19:51 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 11:19:50 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 10 $122.26 Automatic Execution
 11:19:50 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 12:20:02 - 17-Dec-25
Sell* 10 $122.27 Automatic Execution
 11:19:50 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 12:20:02 - 17-Dec-25
Sell* 10 $122.27 Automatic Execution
 11:19:50 - 17-Dec-25
Buy* 3 $122.22 Automatic Execution
 12:20:00 - 17-Dec-25
Unknown* 10 $122.28 Automatic Execution
 11:19:50 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:20:00 - 17-Dec-25
Buy* 10 $122.29 Automatic Execution
 11:19:48 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:20:00 - 17-Dec-25
Buy* 10 $122.29 Automatic Execution
 11:19:48 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:20:00 - 17-Dec-25
Sell* 5 $122.28 Automatic Execution
 11:19:44 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:20:00 - 17-Dec-25
Sell* 5 $122.28 Automatic Execution
 11:19:44 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:19:54 - 17-Dec-25
Sell* 10 $122.27 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:19:54 - 17-Dec-25
Sell* 10 $122.27 Automatic Execution
 11:19:37 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 12:19:50 - 17-Dec-25
Sell* 10 $122.27 Automatic Execution
 11:19:37 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 12:19:50 - 17-Dec-25
Buy* 10 $122.27 Automatic Execution
 11:19:36 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:19:48 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 11:19:35 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:19:48 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 11:19:35 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:19:47 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 11:19:35 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:19:47 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 11:19:35 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:19:46 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 11:19:35 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:19:46 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 11:19:33 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 12:19:27 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 11:19:33 - 17-Dec-25
Sell* 20 $122.21 Automatic Execution
 12:19:24 - 17-Dec-25
Sell* 10 $122.26 Automatic Execution
 11:19:33 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:19:24 - 17-Dec-25
Unknown* 10 $122.26 Automatic Execution
 11:19:29 - 17-Dec-25
Sell* 20 $122.21 Automatic Execution
 12:19:24 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:19:21 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:19:24 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:19:19 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:19:07 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:19:19 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:19:07 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:19:17 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:19:07 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:19:17 - 17-Dec-25
Unknown* 20 $122.19 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:19:14 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:19:14 - 17-Dec-25
Sell* 20 $122.19 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:19:14 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 1 $122.23 Automatic Execution
 12:18:59 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:19:14 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:18:56 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:19:12 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:18:53 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:19:12 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:18:53 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:19:10 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:18:52 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 11:19:08 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:18:52 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 11:19:08 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:18:45 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:19:08 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:18:45 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:19:08 - 17-Dec-25
Sell* 100 $122.28 Automatic Execution
 12:18:45 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 11:19:06 - 17-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:18:45 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:18:43 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:18:43 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:18:59 - 17-Dec-25
Buy* 10 $122.29 Automatic Execution
 12:18:42 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:18:52 - 17-Dec-25
Buy* 10 $122.29 Automatic Execution
 12:18:42 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:18:47 - 17-Dec-25
Buy* 10 $122.29 Automatic Execution
 12:18:42 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:18:47 - 17-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:18:41 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:18:46 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:18:39 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:18:46 - 17-Dec-25
Sell* 20 $122.30 Automatic Execution
 12:18:39 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:18:46 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:18:39 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:18:42 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:18:39 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:18:31 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:18:39 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:18:27 - 17-Dec-25
Buy* 10 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:18:26 - 17-Dec-25
Buy* 26 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:18:26 - 17-Dec-25
Buy* 23 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:18:26 - 17-Dec-25
Buy* 100 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:18:26 - 17-Dec-25
Unknown* 100 $122.305 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:18:25 - 17-Dec-25
Buy* 10 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:18:25 - 17-Dec-25
Buy* 20 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 100 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 200 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Unknown* 100 $122.305 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 10 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Unknown* 100 $122.305 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 100 $122.31 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 100 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 8 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 110 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 100 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 160 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 160 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:18:21 - 17-Dec-25
Buy* 110 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:18:20 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:18:20 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:18:20 - 17-Dec-25
Buy* 160 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:18:20 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:18:20 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 9 $122.21 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 8 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:18:16 - 17-Dec-25
Sell* 1 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:18:12 - 17-Dec-25
Sell* 3 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:18:12 - 17-Dec-25
Sell* 1 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 30 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 200 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 24 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 65 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 35 $122.25 Automatic Execution
 11:18:11 - 17-Dec-25
Buy* 8 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 11:18:09 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 11:18:09 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 11:18:07 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 11:18:07 - 17-Dec-25
Unknown* 30 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:18:03 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:18:03 - 17-Dec-25
Sell* 70 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:18:02 - 17-Dec-25
Sell* 64 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:18:02 - 17-Dec-25
Sell* 36 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:18:00 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:17:53 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:17:50 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:17:44 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 11:17:41 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 11:17:41 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:17:36 - 17-Dec-25
Unknown* 10 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:17:36 - 17-Dec-25
Unknown* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 11:17:34 - 17-Dec-25
Unknown* 16 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 11:17:34 - 17-Dec-25
Unknown* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 10 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:17:31 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:17:28 - 17-Dec-25
Sell* 16 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:17:28 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.14 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.14 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.14 Automatic Execution
 11:17:24 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.14 Automatic Execution
 11:17:24 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.14 Automatic Execution
 11:17:23 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 11:17:20 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 11:17:20 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:17:20 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:17:20 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.14 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 28 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 11:17:14 - 17-Dec-25
Buy* 23 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:17:14 - 17-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:17:13 - 17-Dec-25
Buy* 100 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:17:13 - 17-Dec-25
Buy* 10 $122.30 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.14 Automatic Execution
 11:17:13 - 17-Dec-25
Buy* 20 $122.29 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:17:12 - 17-Dec-25
Buy* 100 $122.29 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:17:11 - 17-Dec-25
Buy* 10 $122.29 Automatic Execution
 12:18:38 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:17:11 - 17-Dec-25
Buy* 100 $122.29 Automatic Execution
 12:18:38 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:17:11 - 17-Dec-25
Buy* 20 $122.29 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:17:09 - 17-Dec-25
Buy* 100 $122.29 Automatic Execution
 12:18:38 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:17:09 - 17-Dec-25
Unknown* 10 $122.28 Automatic Execution
 12:18:36 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:17:07 - 17-Dec-25
Buy* 6 $122.27 Automatic Execution
 12:18:35 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 11:17:06 - 17-Dec-25
Sell* 100 $122.26 Automatic Execution
 12:18:34 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 11:17:04 - 17-Dec-25
Unknown* 6 $122.26 Automatic Execution
 12:18:33 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:18:28 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:18:27 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:17:04 - 17-Dec-25
Unknown* 100 $122.25 Automatic Execution
 12:18:25 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:17:04 - 17-Dec-25
Unknown* 6 $122.24 Automatic Execution
 12:18:25 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:18:25 - 17-Dec-25
Buy* 10 $122.11 Automatic Execution
 11:17:03 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:18:24 - 17-Dec-25
Unknown* 10 $122.11 Automatic Execution
 11:17:03 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 100 $122.25 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 100 $122.25 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 13 $122.12 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 100 $122.24 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 11:16:58 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 10 $122.11 Automatic Execution
 11:16:57 - 17-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $122.11 Automatic Execution
 11:16:57 - 17-Dec-25
Buy* 100 $122.25 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 10 $122.10 Automatic Execution
 11:16:56 - 17-Dec-25
Sell* 100 $122.25 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 10 $122.10 Automatic Execution
 11:16:54 - 17-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 10 $122.10 Automatic Execution
 11:16:54 - 17-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 10 $122.13 Automatic Execution
 11:16:42 - 17-Dec-25
Sell* 1 $122.22 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 26 $122.13 Automatic Execution
 11:16:38 - 17-Dec-25
Buy* 6 $122.24 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 149 $122.24 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $122.25 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $122.25 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 45 $122.24 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 5 $122.20 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $122.21 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 7 $122.18 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 3 $122.18 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $122.18 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:18:15 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:18:14 - 17-Dec-25
Buy* 44 $122.18 Automatic Execution
 12:18:11 - 17-Dec-25
Buy* 46 $122.18 Automatic Execution
 12:18:11 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:18:11 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:18:10 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:18:07 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:18:07 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:18:03 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:18:03 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:18:00 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:18:00 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:17:59 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:17:59 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:17:59 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:17:55 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 12:17:43 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 12:17:43 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:17:33 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 12:17:33 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 12:17:31 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 12:17:30 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:17:20 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 12:17:13 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 12:17:13 - 17-Dec-25
Buy* 100 $122.13 Automatic Execution
 12:17:09 - 17-Dec-25
Sell* 1 $122.12 Automatic Execution
 12:17:07 - 17-Dec-25
Unknown* 110 $122.125 Automatic Execution
 12:17:07 - 17-Dec-25
Unknown* 110 $122.125 Automatic Execution
 12:17:07 - 17-Dec-25
Unknown* 10 $122.13 Automatic Execution
 12:17:01 - 17-Dec-25
Sell* 100 $122.12 Automatic Execution
 12:16:59 - 17-Dec-25
Unknown* 100 $122.12 Automatic Execution
 12:16:59 - 17-Dec-25
Unknown* 10 $122.11 Automatic Execution
 12:16:56 - 17-Dec-25
Buy* 10 $122.11 Automatic Execution
 12:16:56 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:16:54 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 12:16:53 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:16:47 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:16:45 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 12:16:38 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:16:31 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:16:31 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:16:22 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:16:22 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:16:19 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:16:15 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:16:15 - 17-Dec-25
Unknown* 129 $122.065 Automatic Execution
 12:16:12 - 17-Dec-25
Sell* 10 $122.11 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:16:02 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:16:02 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:15:57 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:15:53 - 17-Dec-25
Sell* 10 $122.12 Automatic Execution
 12:15:53 - 17-Dec-25
Buy* 10 $122.11 Automatic Execution
 12:15:52 - 17-Dec-25
Unknown* 23 $122.09 Automatic Execution
 12:15:48 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:15:48 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:15:48 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:15:48 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:15:48 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:15:47 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 100 $122.08 Automatic Execution
 12:15:47 - 17-Dec-25
Buy* 100 $122.08 Automatic Execution
 12:15:47 - 17-Dec-25
Unknown* 100 $122.08 Automatic Execution
 12:15:47 - 17-Dec-25
Unknown* 10 $122.08 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 100 $122.08 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 10 $122.09 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:15:43 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:15:43 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:15:43 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:15:43 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:15:42 - 17-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:15:42 - 17-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:15:39 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:15:39 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:15:39 - 17-Dec-25
Sell* 23 $122.07 Automatic Execution
 12:15:39 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:15:39 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 11:52:13 - 17-Dec-25
Unknown* 10 $121.97 Automatic Execution
 11:52:13 - 17-Dec-25
Unknown* 10 $121.98 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 10 $121.98 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 11:52:05 - 17-Dec-25
Unknown* 10 $121.99 Automatic Execution
 11:52:01 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 11:52:01 - 17-Dec-25
Unknown* 9 $121.99 Automatic Execution
 11:52:00 - 17-Dec-25
Unknown* 1 $121.99 Automatic Execution
 11:52:00 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 11:52:00 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 11:52:00 - 17-Dec-25
Sell* 10 $121.99 Automatic Execution
 11:52:00 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 11:51:55 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 11:51:55 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 11:51:54 - 17-Dec-25
Buy* 10 $121.99 Automatic Execution
 11:51:54 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 11:51:53 - 17-Dec-25
Buy* 10 $121.98 Automatic Execution
 11:51:53 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 11:51:45 - 17-Dec-25
Unknown* 100 $122.015 Automatic Execution
 11:51:44 - 17-Dec-25
Buy* 10 $122.01 Automatic Execution
 11:51:44 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 11:51:39 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 11:51:39 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 11:51:38 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 11:51:38 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 11:51:33 - 17-Dec-25
Buy* 10 $122.00 Automatic Execution
 11:51:33 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 11:51:33 - 17-Dec-25
Unknown* 10 $122.00 Automatic Execution
 11:51:33 - 17-Dec-25
Unknown* 2 $122.00 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 10 $122.00 Automatic Execution
 11:51:33 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 11:51:33 - 17-Dec-25
Unknown* 10 $122.01 Automatic Execution
 11:51:33 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 11:51:32 - 17-Dec-25
Sell* 80 $122.02 Automatic Execution
 11:51:32 - 17-Dec-25
Sell* 10 $122.02 Automatic Execution
 11:51:32 - 17-Dec-25
Unknown* 10 $122.02 Automatic Execution
 11:51:31 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 11:51:22 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 11:51:22 - 17-Dec-25
Unknown* 10 $122.04 Automatic Execution
 11:51:11 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 11:51:11 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 11:51:08 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 11:51:08 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 11:51:06 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 11:51:06 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 11:51:06 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 11:51:06 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 11:51:01 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 11:51:01 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 11:51:01 - 17-Dec-25
Sell* 10 $122.04 Automatic Execution
 11:51:01 - 17-Dec-25
Buy* 10 $122.04 Automatic Execution
 11:51:00 - 17-Dec-25
Unknown* 9 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 1 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 100 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 100 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 100 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 10 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 100 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 1 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 1 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 9 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 1 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 10 $122.03 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 10 $122.05 Automatic Execution
 11:50:59 - 17-Dec-25
Sell* 4 $122.05 Automatic Execution
 11:50:59 - 17-Dec-25
Sell* 6 $122.05 Automatic Execution
 11:50:58 - 17-Dec-25
Buy* 1 $122.05 Automatic Execution
 11:50:54 - 17-Dec-25
Unknown* 10 $122.06 Automatic Execution
 11:50:41 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 10 $122.06 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 100 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 32 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 68 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 32 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 10 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Sell* 10 $122.07 Automatic Execution
 11:50:36 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:34 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:34 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:34 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:34 - 17-Dec-25
Unknown* 10 $122.09 Automatic Execution
 11:50:32 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 10 $122.08 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 11:50:29 - 17-Dec-25
Sell* 10 $122.09 Automatic Execution
 11:50:29 - 17-Dec-25
Unknown* 10 $122.10 Automatic Execution
 11:50:25 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 11:50:25 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:50:10 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:50:08 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 11:50:08 - 17-Dec-25
Unknown* 10 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 100 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:50:06 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:50:05 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 11:50:05 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 11:50:05 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 11:50:04 - 17-Dec-25
Sell* 100 $122.21 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 100 $122.21 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 100 $122.20 Automatic Execution
 11:50:02 - 17-Dec-25
Sell* 100 $122.20 Automatic Execution
 11:50:02 - 17-Dec-25
Sell* 100 $122.20 Automatic Execution
 11:50:02 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:50:02 - 17-Dec-25
Unknown* 10 $122.20 Automatic Execution
 11:50:02 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:50:02 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:50:01 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:50:01 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:50:01 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:50:01 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:50:01 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:50:00 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:50:00 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:50:00 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:50:00 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:49:56 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:49:56 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:49:55 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:49:55 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:49:51 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:49:28 - 17-Dec-25
Unknown* 10 $122.19 Automatic Execution
 11:49:25 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:49:25 - 17-Dec-25
Buy* 100 $122.19 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 30 $122.19 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 100 $122.165 Automatic Execution
 11:49:18 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:49:16 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 11:49:16 - 17-Dec-25
Unknown* 110 $122.155 Automatic Execution
 11:49:15 - 17-Dec-25
Unknown* 110 $122.155 Automatic Execution
 11:49:15 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:49:15 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:49:15 - 17-Dec-25
Buy* 28 $122.16 Automatic Execution
 11:49:13 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 11:49:13 - 17-Dec-25
Buy* 1 $122.16 Automatic Execution
 11:49:13 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 11:49:13 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 11:49:13 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:49:11 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:49:11 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 11:49:09 - 17-Dec-25
Buy* 9 $122.16 Automatic Execution
 11:49:09 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:49:05 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:49:03 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:49:03 - 17-Dec-25
Buy* 8 $122.13 Automatic Execution
 11:49:03 - 17-Dec-25
Buy* 1 $122.13 Automatic Execution
 11:49:03 - 17-Dec-25
Unknown* 10 $122.13 Automatic Execution
 11:49:02 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 9 $122.14 Automatic Execution
 11:48:51 - 17-Dec-25
Unknown* 10 $122.14 Automatic Execution
 11:48:45 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:48:28 - 17-Dec-25
Sell* 22 $122.13 Automatic Execution
 11:48:28 - 17-Dec-25
Buy* 97 $122.135 Automatic Execution
 11:48:28 - 17-Dec-25
Unknown* 10 $122.11 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 10 $122.11 Automatic Execution
 11:48:14 - 17-Dec-25
Unknown* 10 $122.10 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 10 $122.10 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 10 $122.10 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 10 $122.10 Automatic Execution
 11:48:14 - 17-Dec-25
Unknown* 10 $122.11 Automatic Execution
 11:48:13 - 17-Dec-25
Buy* 10 $122.11 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 10 $122.11 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 10 $122.11 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 100 $122.12 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 100 $122.12 Automatic Execution
 11:48:13 - 17-Dec-25
Unknown* 10 $122.13 Automatic Execution
 11:48:03 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:48:03 - 17-Dec-25
Unknown* 10 $122.45 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:47:58 - 17-Dec-25
Unknown* 10 $122.45 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:47:58 - 17-Dec-25
Sell* 10 $122.46 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:47:56 - 17-Dec-25
Sell* 10 $122.46 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:47:56 - 17-Dec-25
Unknown* 10 $122.46 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:47:54 - 17-Dec-25
Buy* 10 $122.46 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:47:54 - 17-Dec-25
Unknown* 10 $122.45 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 4 $122.14 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 10 $122.45 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 6 $122.14 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 10 $122.44 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 4 $122.14 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 10 $122.44 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 6 $122.14 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 10 $122.48 Automatic Execution
 10:51:42 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 10 $122.48 Automatic Execution
 10:51:42 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 10 $122.48 Automatic Execution
 10:51:42 - 17-Dec-25
Unknown* 100 $122.155 Automatic Execution
 11:47:42 - 17-Dec-25
Buy* 10 $122.48 Automatic Execution
 10:51:42 - 17-Dec-25
Unknown* 100 $122.155 Automatic Execution
 11:47:42 - 17-Dec-25
Sell* 10 $122.48 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 11:47:42 - 17-Dec-25
Sell* 10 $122.48 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 11:47:42 - 17-Dec-25
Sell* 10 $122.49 Automatic Execution
 10:51:41 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 11:47:35 - 17-Dec-25
Sell* 10 $122.49 Automatic Execution
 10:51:41 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 11:47:35 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:51:41 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:47:27 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:51:41 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 11:47:26 - 17-Dec-25
Unknown* 10 $122.52 Automatic Execution
 10:51:37 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 11:47:26 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:47:25 - 17-Dec-25
Unknown* 10 $122.52 Automatic Execution
 10:51:35 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:47:25 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:51:35 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:47:23 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:51:35 - 17-Dec-25
Unknown* 10 $122.16 Automatic Execution
 11:47:23 - 17-Dec-25
Unknown* 10 $122.51 Automatic Execution
 10:51:34 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:47:23 - 17-Dec-25
Unknown* 10 $122.51 Automatic Execution
 10:51:34 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:47:23 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 11:47:19 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:51:30 - 17-Dec-25
Unknown* 10 $122.15 Automatic Execution
 11:47:17 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:51:30 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 11:47:17 - 17-Dec-25
Buy* 10 $122.50 Automatic Execution
 10:51:25 - 17-Dec-25
Unknown* 10 $122.14 Automatic Execution
 11:47:16 - 17-Dec-25
Buy* 10 $122.50 Automatic Execution
 10:51:25 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:47:13 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:47:13 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 10 $122.50 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 10 $122.50 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:47:13 - 17-Dec-25
Unknown* 10 $122.51 Automatic Execution
 10:51:18 - 17-Dec-25
Buy* 10 $122.15 Automatic Execution
 11:47:12 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:51:18 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:47:10 - 17-Dec-25
Unknown* 10 $122.51 Automatic Execution
 10:51:11 - 17-Dec-25
Unknown* 10 $122.13 Automatic Execution
 11:47:07 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:51:10 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:47:07 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:51:10 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:47:02 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:51:10 - 17-Dec-25
Buy* 10 $122.13 Automatic Execution
 11:47:02 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:51:10 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:47:00 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:51:10 - 17-Dec-25
Unknown* 10 $122.12 Automatic Execution
 11:47:00 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:51:10 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:47:00 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:51:07 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:47:00 - 17-Dec-25
Buy* 29 $122.53 Automatic Execution
 10:51:07 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:47:00 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:51:07 - 17-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:47:00 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:51:07 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:46:59 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:51:04 - 17-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:46:59 - 17-Dec-25
Buy* 10 $122.54 Automatic Execution
 10:51:04 - 17-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:46:55 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:51:03 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:46:55 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:51:03 - 17-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:46:55 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:51:03 - 17-Dec-25
Sell* 9 $122.15 Automatic Execution
 11:46:55 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:51:03 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:46:54 - 17-Dec-25
Unknown* 10 $122.55 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:51:02 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 11:46:50 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:51:02 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 11:46:50 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 10:51:02 - 17-Dec-25
Buy* 10 $122.16 Automatic Execution
 11:46:48 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:46:48 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 21 $122.16 Automatic Execution
 11:46:48 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:46:48 - 17-Dec-25
Unknown* 10 $122.51 Automatic Execution
 10:50:27 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:46:41 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:50:27 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 100 $122.52 Automatic Execution
 10:50:25 - 17-Dec-25
Buy* 10 $122.17 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 100 $122.52 Automatic Execution
 10:50:25 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:50:22 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:46:39 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:50:22 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:46:39 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:46:37 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:50:13 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:46:35 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:50:09 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:46:30 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 10:50:07 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:46:29 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:46:29 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:50:04 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:46:28 - 17-Dec-25
Buy* 100 $122.57 Automatic Execution
 10:50:04 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:46:28 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:50:04 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 11:46:27 - 17-Dec-25
Unknown* 3 $122.565 Automatic Execution
 10:50:03 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 11:46:27 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:50:03 - 17-Dec-25
Unknown* 10 $122.17 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:50:03 - 17-Dec-25
Sell* 10 $122.17 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 7 $122.57 Automatic Execution
 10:50:03 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 3 $122.57 Automatic Execution
 10:50:03 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:46:22 - 17-Dec-25
Unknown* 10 $122.59 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:46:22 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:46:18 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:50:02 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:46:18 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:46:18 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:46:18 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:46:16 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:46:16 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:50:02 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 11:46:12 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:50:02 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:46:07 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:50:02 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:46:07 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:46:07 - 17-Dec-25
Unknown* 27 $122.58 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:46:07 - 17-Dec-25
Unknown* 50 $122.58 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:46:07 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:50:01 - 17-Dec-25
Unknown* 2 $122.235 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:46:05 - 17-Dec-25
Unknown* 10 $122.55 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:46:05 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:46:05 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 10 $122.21 Automatic Execution
 11:46:05 - 17-Dec-25
Unknown* 71 $122.555 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 10 $122.19 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Unknown* 10 $122.18 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 10 $122.18 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Unknown* 10 $122.20 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 10 $122.20 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 42 $122.20 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Unknown* 10 $122.21 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 10 $122.21 Automatic Execution
 11:46:01 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:49:59 - 17-Dec-25
Unknown* 15 $122.215 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:49:59 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 11:46:01 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:49:57 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:46:01 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:49:57 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:46:01 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:49:55 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:45:56 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:49:55 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:45:54 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:49:55 - 17-Dec-25
Unknown* 10 $122.24 Automatic Execution
 11:45:46 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:49:55 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:45:46 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:49:55 - 17-Dec-25
Buy* 10 $122.24 Automatic Execution
 11:45:46 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:49:49 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 1 $122.59 Automatic Execution
 10:49:49 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 9 $122.59 Automatic Execution
 10:49:49 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:45:42 - 17-Dec-25
Unknown* 10 $122.59 Automatic Execution
 10:49:43 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:45:42 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:49:41 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:45:40 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:49:41 - 17-Dec-25
Sell* 10 $122.23 Automatic Execution
 11:45:40 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:49:41 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:45:39 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:49:41 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:45:39 - 17-Dec-25
Unknown* 10 $122.60 Automatic Execution
 10:49:39 - 17-Dec-25
Buy* 51 $122.23 Automatic Execution
 11:45:39 - 17-Dec-25
Buy* 10 $122.60 Automatic Execution
 10:49:39 - 17-Dec-25
Buy* 10 $122.23 Automatic Execution
 11:45:39 - 17-Dec-25
Unknown* 10 $122.60 Automatic Execution
 10:49:38 - 17-Dec-25
Buy* 50 $122.23 Automatic Execution
 11:45:39 - 17-Dec-25
Sell* 10 $122.60 Automatic Execution
 10:49:38 - 17-Dec-25
Buy* 6 $122.22 Automatic Execution
 11:45:38 - 17-Dec-25
Sell* 10 $122.60 Automatic Execution
 10:49:38 - 17-Dec-25
Buy* 4 $122.22 Automatic Execution
 11:45:38 - 17-Dec-25
Sell* 10 $122.60 Automatic Execution
 10:49:38 - 17-Dec-25
Buy* 10 $122.22 Automatic Execution
 11:45:38 - 17-Dec-25
Sell* 10 $122.60 Automatic Execution
 10:49:38 - 17-Dec-25
Unknown* 10 $122.22 Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 6 $122.62 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 4 $122.62 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:45:33 - 17-Dec-25
Buy* 10 $122.62 Automatic Execution
 10:49:36 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:45:31 - 17-Dec-25
Buy* 10 $122.62 Automatic Execution
 10:49:36 - 17-Dec-25
Unknown* 10 $122.23 Automatic Execution
 11:45:31 - 17-Dec-25
Buy* 10 $122.61 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 10 $122.61 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 100 $122.64 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 100 $122.64 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 100 $122.64 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 100 $122.64 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 10 $122.64 Automatic Execution
 10:48:56 - 17-Dec-25
Unknown* 10 $122.63 Automatic Execution
 10:48:54 - 17-Dec-25
Unknown* 30 $122.62 Automatic Execution
 10:48:53 - 17-Dec-25
Unknown* 20 $122.62 Automatic Execution
 10:48:53 - 17-Dec-25
Unknown* 10 $122.62 Automatic Execution
 10:48:53 - 17-Dec-25
Buy* 50 $122.62 Automatic Execution
 10:48:53 - 17-Dec-25
Sell* 3 $122.61 Automatic Execution
 10:48:51 - 17-Dec-25
Buy* 10 $122.61 Automatic Execution
 10:48:51 - 17-Dec-25
Buy* 10 $122.61 Automatic Execution
 10:48:51 - 17-Dec-25
Buy* 10 $122.60 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 10 $122.60 Automatic Execution
 10:48:50 - 17-Dec-25
Sell* 3 $122.59 Automatic Execution
 10:48:49 - 17-Dec-25
Sell* 10 $122.60 Automatic Execution
 10:48:48 - 17-Dec-25
Sell* 10 $122.60 Automatic Execution
 10:48:48 - 17-Dec-25
Buy* 10 $122.61 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 10 $122.61 Automatic Execution
 10:48:46 - 17-Dec-25
Unknown* 10 $122.60 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 10 $122.60 Automatic Execution
 10:48:46 - 17-Dec-25
Unknown* 10 $122.59 Automatic Execution
 10:48:46 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:46 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:46 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:48:46 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:45 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:45 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:45 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:48:44 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:48:44 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:48:44 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:48:32 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:48:32 - 17-Dec-25
Buy* 14 $122.59 Automatic Execution
 10:48:32 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:48:31 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:48:31 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:27 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 10:48:27 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:26 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:26 - 17-Dec-25
Unknown* 10 $122.59 Automatic Execution
 10:48:25 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:48:25 - 17-Dec-25
Unknown* 10 $122.59 Automatic Execution
 10:48:25 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:19 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:48:17 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:16 - 17-Dec-25
Unknown* 10 $122.58 Automatic Execution
 10:48:16 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:48:15 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:48:15 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:48:15 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:48:14 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:48:14 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:48:11 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:48:11 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:48:11 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:48:11 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:48:10 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:48:10 - 17-Dec-25
Unknown* 10 $122.55 Automatic Execution
 10:48:09 - 17-Dec-25
Unknown* 9 $122.55 Automatic Execution
 10:48:09 - 17-Dec-25
Unknown* 8 $122.54 Automatic Execution
 10:48:07 - 17-Dec-25
Unknown* 2 $122.54 Automatic Execution
 10:48:07 - 17-Dec-25
Unknown* 5 $122.55 Automatic Execution
 10:48:05 - 17-Dec-25
Unknown* 10 $122.55 Automatic Execution
 10:48:05 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:48:05 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:47:28 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:47:27 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:47:27 - 17-Dec-25
Unknown* 10 $122.51 Automatic Execution
 10:47:26 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:47:26 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:47:25 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:47:25 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 10:47:24 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:47:21 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 10:47:17 - 17-Dec-25
Unknown* 10 $122.50 Automatic Execution
 10:47:12 - 17-Dec-25
Buy* 10 $122.50 Automatic Execution
 10:47:12 - 17-Dec-25
Unknown* 10 $122.50 Automatic Execution
 10:47:11 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:47:11 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:47:11 - 17-Dec-25
Unknown* 10 $122.51 Automatic Execution
 10:47:09 - 17-Dec-25
Buy* 10 $122.51 Automatic Execution
 10:47:09 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:47:09 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:47:09 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:47:09 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:47:05 - 17-Dec-25
Unknown* 10 $122.53 Automatic Execution
 10:47:05 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:47:05 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:47:05 - 17-Dec-25
Unknown* 100 $122.525 Automatic Execution
 10:47:05 - 17-Dec-25
Unknown* 100 $122.525 Automatic Execution
 10:47:05 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 10:47:04 - 17-Dec-25
Buy* 11 $122.52 Automatic Execution
 10:47:04 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 10:47:04 - 17-Dec-25
Unknown* 10 $122.50 Automatic Execution
 10:47:03 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:47:03 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:47:03 - 17-Dec-25
Buy* 10 $122.50 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 10 $122.50 Automatic Execution
 10:47:02 - 17-Dec-25
Unknown* 10 $122.49 Automatic Execution
 10:47:01 - 17-Dec-25
Unknown* 10 $122.49 Automatic Execution
 10:47:01 - 17-Dec-25
Buy* 10 $122.49 Automatic Execution
 10:47:01 - 17-Dec-25
Buy* 10 $122.49 Automatic Execution
 10:47:01 - 17-Dec-25
Buy* 10 $122.49 Automatic Execution
 10:47:01 - 17-Dec-25
Unknown* 10 $122.50 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 1 $122.50 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 10 $122.50 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 10 $122.51 Automatic Execution
 10:46:59 - 17-Dec-25
Unknown* 10 $122.52 Automatic Execution
 10:46:59 - 17-Dec-25
Unknown* 10 $122.52 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 20 $122.52 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:46:59 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 10:46:57 - 17-Dec-25
Buy* 10 $122.54 Automatic Execution
 10:46:31 - 17-Dec-25
Buy* 10 $122.54 Automatic Execution
 10:46:31 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:46:29 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:46:29 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:46:29 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:46:29 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:46:27 - 17-Dec-25
Buy* 10 $122.54 Automatic Execution
 10:46:27 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:46:26 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:46:26 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:46:26 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:46:26 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:46:26 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 10:46:26 - 17-Dec-25
Buy* 10 $122.54 Automatic Execution
 10:46:26 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:46:26 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:46:26 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:46:25 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:46:25 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:46:25 - 17-Dec-25
Unknown* 10 $122.55 Automatic Execution
 10:46:23 - 17-Dec-25
Sell* 10 $122.55 Automatic Execution
 10:46:23 - 17-Dec-25
Unknown* 10 $122.52 Automatic Execution
 10:46:16 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:46:15 - 17-Dec-25
Sell* 10 $122.52 Automatic Execution
 10:46:15 - 17-Dec-25
Unknown* 10 $122.53 Automatic Execution
 10:46:14 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:45:50 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 10:45:50 - 17-Dec-25
Buy* 55 $122.54 Automatic Execution
 10:45:49 - 17-Dec-25
Unknown* 10 $122.54 Automatic Execution
 10:45:49 - 17-Dec-25
Sell* 10 $122.54 Automatic Execution
 10:45:49 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:45:47 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 100 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 100 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 100 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 100 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Buy* 7 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:45:47 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:45:47 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:45:41 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:45:40 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:45:39 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:45:39 - 17-Dec-25
Unknown* 44 $122.56 Automatic Execution
 10:45:37 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:45:37 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:45:37 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 10 $122.56 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:45:35 - 17-Dec-25
Buy* 10 $122.56 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 10 $122.56 Automatic Execution
 10:45:35 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:45:31 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:45:31 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:45:31 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:45:30 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:30 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:30 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:45:30 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:30 - 17-Dec-25
Sell* 10 $122.57 Automatic Execution
 10:45:30 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:45:29 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 10:45:29 - 17-Dec-25
Unknown* 10 $122.57 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 10 $122.58 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:27 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:27 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 85 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 15 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 100 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 100 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 50 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 50 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 22 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 10 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 100 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 100 $122.59 Automatic Execution
 10:45:26 - 17-Dec-25
Unknown* 10 $122.59 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 100 $122.60 Automatic Execution
 10:45:24 - 17-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:44:42 - 17-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 10 $122.82 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 10 $122.82 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:44:40 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:44:40 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Unknown* 10 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 100 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 30 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 100 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 30 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:22:21 - 17-Dec-25
Unknown* 10 $123.46 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 10 $123.49 Automatic Execution
 10:22:12 - 17-Dec-25
Sell* 10 $123.49 Automatic Execution
 10:22:12 - 17-Dec-25
Unknown* 8 $123.49 Automatic Execution
 10:22:07 - 17-Dec-25
Buy* 1 $123.49 Automatic Execution
 10:22:07 - 17-Dec-25
Sell* 10 $123.49 Automatic Execution
 10:22:05 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:22:04 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:21:25 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:21:25 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:21:25 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:21:25 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:21:25 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:21:25 - 17-Dec-25
Unknown* 100 $123.535 Automatic Execution
 10:21:24 - 17-Dec-25
Unknown* 100 $123.535 Automatic Execution
 10:21:24 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:21:24 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:21:23 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:21:20 - 17-Dec-25
Unknown* 10 $123.48 Automatic Execution
 10:21:15 - 17-Dec-25
Buy* 10 $123.48 Automatic Execution
 10:21:10 - 17-Dec-25
Sell* 32 $123.48 Automatic Execution
 10:21:10 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:21:10 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:21:03 - 17-Dec-25
Unknown* 100 $123.495 Automatic Execution
 10:20:59 - 17-Dec-25
Unknown* 100 $123.495 Automatic Execution
 10:20:59 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:20:57 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:20:57 - 17-Dec-25
Unknown* 10 $123.48 Automatic Execution
 10:20:55 - 17-Dec-25
Unknown* 10 $123.485 Automatic Execution
 10:20:53 - 17-Dec-25
Unknown* 10 $123.485 Automatic Execution
 10:20:53 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:20:53 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:20:53 - 17-Dec-25
Unknown* 10 $123.48 Automatic Execution
 10:20:46 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:20:46 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:20:46 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:20:46 - 17-Dec-25
Unknown* 10 $123.48 Automatic Execution
 10:20:46 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:20:46 - 17-Dec-25
Unknown* 10 $123.48 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 10 $123.48 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 10 $123.46 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 10 $123.46 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:44 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:44 - 17-Dec-25
Unknown* 10 $123.45 Automatic Execution
 10:20:40 - 17-Dec-25
Unknown* 10 $123.45 Automatic Execution
 10:20:40 - 17-Dec-25
Unknown* 10 $123.44 Automatic Execution
 10:20:38 - 17-Dec-25
Unknown* 10 $123.44 Automatic Execution
 10:20:36 - 17-Dec-25
Unknown* 10 $123.44 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 100 $123.44 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:36 - 17-Dec-25
Unknown* 10 $123.44 Automatic Execution
 10:20:36 - 17-Dec-25
Unknown* 10 $123.44 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:29 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:29 - 17-Dec-25
Unknown* 10 $123.45 Automatic Execution
 10:20:26 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:25 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:25 - 17-Dec-25
Buy* 10 $123.44 Automatic Execution
 10:20:25 - 17-Dec-25
Buy* 10 $123.44 Automatic Execution
 10:20:25 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:24 - 17-Dec-25
Buy* 10 $123.46 Automatic Execution
 10:20:19 - 17-Dec-25
Buy* 10 $123.46 Automatic Execution
 10:20:19 - 17-Dec-25
Buy* 20 $123.45 Automatic Execution
 10:20:15 - 17-Dec-25
Buy* 100 $123.45 Automatic Execution
 10:20:15 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:15 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:15 - 17-Dec-25
Buy* 100 $123.45 Automatic Execution
 10:20:15 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:15 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 10 $123.44 Automatic Execution
 10:20:12 - 17-Dec-25
Buy* 10 $123.44 Automatic Execution
 10:20:12 - 17-Dec-25
Unknown* 10 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 100 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 100 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 100 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 100 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 100 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Buy* 10 $123.45 Automatic Execution
 10:20:11 - 17-Dec-25
Unknown* 10 $123.45 Automatic Execution
 10:20:10 - 17-Dec-25
Unknown* 10 $123.45 Automatic Execution
 10:20:07 - 17-Dec-25
Sell* 10 $123.46 Automatic Execution
 10:20:05 - 17-Dec-25
Sell* 10 $123.46 Automatic Execution
 10:20:05 - 17-Dec-25
Unknown* 10 $123.46 Automatic Execution
 10:20:03 - 17-Dec-25
Buy* 10 $123.46 Automatic Execution
 10:20:03 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:20:01 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:20:01 - 17-Dec-25
Unknown* 10 $123.47 Automatic Execution
 10:20:00 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:20:00 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:19:59 - 17-Dec-25
Sell* 10 $123.49 Automatic Execution
 10:19:59 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:19:52 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:19:52 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:19:52 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:19:50 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:19:46 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:19:46 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:19:45 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:19:41 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:19:40 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:53 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:53 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 10 $123.53 Automatic Execution
 10:18:50 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:44 - 17-Dec-25
Unknown* 100 $123.545 Automatic Execution
 10:18:41 - 17-Dec-25
Unknown* 10 $123.55 Automatic Execution
 10:18:41 - 17-Dec-25
Sell* 10 $123.55 Automatic Execution
 10:18:41 - 17-Dec-25
Sell* 10 $123.56 Automatic Execution
 10:18:40 - 17-Dec-25
Sell* 10 $123.56 Automatic Execution
 10:18:40 - 17-Dec-25
Buy* 10 $123.56 Automatic Execution
 10:18:40 - 17-Dec-25
Buy* 10 $123.55 Automatic Execution
 10:18:38 - 17-Dec-25
Sell* 10 $123.57 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 10 $123.57 Automatic Execution
 10:18:34 - 17-Dec-25
Unknown* 10 $123.57 Automatic Execution
 10:18:31 - 17-Dec-25
Buy* 10 $123.57 Automatic Execution
 10:18:31 - 17-Dec-25
Unknown* 10 $123.57 Automatic Execution
 10:18:31 - 17-Dec-25
Sell* 10 $123.57 Automatic Execution
 10:18:31 - 17-Dec-25
Sell* 10 $123.57 Automatic Execution
 10:18:31 - 17-Dec-25
Unknown* 10 $123.58 Automatic Execution
 10:18:24 - 17-Dec-25
Unknown* 10 $123.58 Automatic Execution
 10:18:24 - 17-Dec-25
Buy* 10 $123.58 Automatic Execution
 10:18:24 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:20 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:20 - 17-Dec-25
Unknown* 10 $123.53 Automatic Execution
 10:18:19 - 17-Dec-25
Unknown* 10 $123.53 Automatic Execution
 10:18:18 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:18:18 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:18 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:18 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:18:16 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 10 $123.53 Automatic Execution
 10:18:14 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:14 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:18:14 - 17-Dec-25
Buy* 100 $123.52 Automatic Execution
 10:18:14 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:14 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:18:11 - 17-Dec-25
Unknown* 10 $123.53 Automatic Execution
 10:18:08 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:18:08 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:06 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:06 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:18:04 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:18:04 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:03 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:03 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:18:03 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:18:03 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:18:02 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:18:02 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:18:02 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:17:59 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:17:57 - 17-Dec-25
Unknown* 100 $123.51 Automatic Execution
 10:17:57 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:17:57 - 17-Dec-25
Buy* 100 $123.51 Automatic Execution
 10:17:57 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:17:57 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:17:57 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:17:57 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:17:57 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:17:57 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:17:57 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:17:52 - 17-Dec-25
Sell* 10 $123.49 Automatic Execution
 10:17:52 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:17:48 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:17:48 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:17:45 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:17:39 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:17:36 - 17-Dec-25
Sell* 1 $123.49 Automatic Execution
 10:17:36 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:17:35 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:17:35 - 17-Dec-25
Sell* 10 $123.50 Automatic Execution
 10:17:35 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:17:32 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:17:31 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:17:25 - 17-Dec-25
Sell* 68 $123.51 Automatic Execution
 10:17:25 - 17-Dec-25
Sell* 32 $123.51 Automatic Execution
 10:17:25 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:17:25 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:17:24 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:17:24 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:17:24 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:17:24 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:17:23 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:17:23 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:17:23 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:17:23 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:17:23 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Sell* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Sell* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 10 $123.49 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 10 $123.48 Automatic Execution
 10:17:20 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:17:20 - 17-Dec-25
Sell* 10 $123.48 Automatic Execution
 10:17:20 - 17-Dec-25
Unknown* 10 $123.48 Automatic Execution
 10:17:20 - 17-Dec-25
Buy* 10 $123.48 Automatic Execution
 10:17:20 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:17:17 - 17-Dec-25
Unknown* 10 $123.47 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 10 $123.47 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 10 $123.47 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 10 $123.47 Automatic Execution
 10:17:17 - 17-Dec-25
Buy* 10 $123.47 Automatic Execution
 10:17:16 - 17-Dec-25
Unknown* 10 $123.46 Automatic Execution
 10:17:15 - 17-Dec-25
Buy* 100 $123.44 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 10 $123.44 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 10 $123.44 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 10 $123.44 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 8 $123.44 Automatic Execution
 10:17:10 - 17-Dec-25
Sell* 10 $123.44 Automatic Execution
 10:17:08 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:16:30 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:16:27 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:16:27 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:16:25 - 17-Dec-25
Unknown* 90 $123.505 Automatic Execution
 10:16:25 - 17-Dec-25
Unknown* 90 $123.505 Automatic Execution
 10:16:25 - 17-Dec-25
Unknown* 10 $123.505 Automatic Execution
 10:16:25 - 17-Dec-25
Unknown* 10 $123.505 Automatic Execution
 10:16:25 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:16:17 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:16:17 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:16:17 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:16:17 - 17-Dec-25
Sell* 10 $123.50 Automatic Execution
 10:16:17 - 17-Dec-25
Sell* 10 $123.50 Automatic Execution
 10:16:17 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:16:16 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:16:14 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:16:11 - 17-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:16:11 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:16:08 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:16:08 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:16:03 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:16:02 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:16:02 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 10 $123.49 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 20 $123.53 Automatic Execution
 10:15:53 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:15:53 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:15:52 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:15:52 - 17-Dec-25
Unknown* 100 $123.525 Automatic Execution
 10:15:52 - 17-Dec-25
Unknown* 100 $123.525 Automatic Execution
 10:15:52 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:15:52 - 17-Dec-25
Unknown* 10 $123.52 Automatic Execution
 10:15:52 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:15:52 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:15:52 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:15:52 - 17-Dec-25
Buy* 10 $123.50 Automatic Execution
 10:15:52 - 17-Dec-25
Unknown* 30 $123.50 Automatic Execution
 10:15:51 - 17-Dec-25
Unknown* 100 $123.50 Automatic Execution
 10:15:51 - 17-Dec-25
Unknown* 10 $123.50 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 10 $123.50 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 30 $123.50 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 100 $123.50 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 10 $123.50 Automatic Execution
 10:15:51 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:15:51 - 17-Dec-25
Unknown* 10 $123.51 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:15:50 - 17-Dec-25
Buy* 10 $123.53 Automatic Execution
 10:15:50 - 17-Dec-25
Unknown* 100 $123.525 Automatic Execution
 10:15:50 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:15:49 - 17-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:15:49 - 17-Dec-25
Sell* 10 $123.52 Automatic Execution
 10:15:49 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:15:47 - 17-Dec-25
Sell* 10 $123.53 Automatic Execution
 10:15:47 - 17-Dec-25
Unknown* 20 $123.54 Automatic Execution
 10:15:46 - 17-Dec-25
Sell* 10 $123.55 Automatic Execution
 10:15:39 - 17-Dec-25
Sell* 10 $123.55 Automatic Execution
 10:15:39 - 17-Dec-25
Unknown* 10 $123.55 Automatic Execution
 10:15:34 - 17-Dec-25
Buy* 10 $123.55 Automatic Execution
 10:15:34 - 17-Dec-25
Buy* 9 $123.55 Automatic Execution
 10:15:34 - 17-Dec-25
Buy* 1 $123.55 Automatic Execution
 10:15:34 - 17-Dec-25
Buy* 9 $123.55 Automatic Execution
 10:15:34 - 17-Dec-25
Buy* 1 $123.55 Automatic Execution
 10:15:34 - 17-Dec-25
Sell* 10 $123.56 Automatic Execution
 10:15:32 - 17-Dec-25
Sell* 10 $123.56 Automatic Execution
 10:15:32 - 17-Dec-25
Unknown* 10 $123.56 Automatic Execution
 10:15:32 - 17-Dec-25
Unknown* 10 $123.55 Automatic Execution
 10:15:31 - 17-Dec-25
Buy* 10 $123.55 Automatic Execution
 10:15:31 - 17-Dec-25
Buy* 10 $123.55 Automatic Execution
 10:15:30 - 17-Dec-25
Buy* 10 $123.55 Automatic Execution
 10:15:30 - 17-Dec-25
Unknown* 10 $123.55 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 10 $123.55 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 10 $123.56 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 10 $123.56 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 10 $123.57 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 10 $123.57 Automatic Execution
 10:15:29 - 17-Dec-25
Unknown* 10 $123.58 Automatic Execution
 10:15:29 - 17-Dec-25
Unknown* 10 $123.58 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 10 $123.58 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 10 $123.58 Automatic Execution
 10:15:29 - 17-Dec-25
Unknown* 10 $123.61 Automatic Execution
 10:15:25 - 17-Dec-25
Sell* 10 $123.61 Automatic Execution
 10:15:25 - 17-Dec-25
Sell* 10 $123.62 Automatic Execution
 10:15:24 - 17-Dec-25
Sell* 10 $123.62 Automatic Execution
 10:15:24 - 17-Dec-25
Sell* 10 $123.62 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 10 $123.05 Automatic Execution
 09:50:00 - 17-Dec-25
Unknown* 10 $123.05 Automatic Execution
 09:49:59 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:59 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:59 - 17-Dec-25
Buy* 10 $123.03 Automatic Execution
 09:49:58 - 17-Dec-25
Buy* 10 $123.03 Automatic Execution
 09:49:58 - 17-Dec-25
Unknown* 10 $123.02 Automatic Execution
 09:49:55 - 17-Dec-25
Buy* 10 $123.02 Automatic Execution
 09:49:53 - 17-Dec-25
Buy* 10 $123.02 Automatic Execution
 09:49:53 - 17-Dec-25
Buy* 100 $123.02 Automatic Execution
 09:49:53 - 17-Dec-25
Buy* 10 $123.02 Automatic Execution
 09:49:53 - 17-Dec-25
Unknown* 10 $122.97 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 10 $122.97 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 10 $122.97 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 10 $122.97 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 7 $122.97 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 10 $122.97 Automatic Execution
 09:49:50 - 17-Dec-25
Sell* 10 $122.98 Automatic Execution
 09:49:49 - 17-Dec-25
Unknown* 30 $122.99 Automatic Execution
 09:49:49 - 17-Dec-25
Unknown* 10 $122.99 Automatic Execution
 09:49:49 - 17-Dec-25
Unknown* 100 $122.99 Automatic Execution
 09:49:49 - 17-Dec-25
Sell* 10 $122.99 Automatic Execution
 09:49:49 - 17-Dec-25
Sell* 10 $122.99 Automatic Execution
 09:49:49 - 17-Dec-25
Sell* 10 $123.00 Automatic Execution
 09:49:47 - 17-Dec-25
Sell* 10 $123.00 Automatic Execution
 09:49:47 - 17-Dec-25
Unknown* 10 $123.00 Automatic Execution
 09:49:44 - 17-Dec-25
Buy* 10 $123.00 Automatic Execution
 09:49:44 - 17-Dec-25
Buy* 20 $122.99 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 10 $122.99 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 10 $122.99 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 10 $122.99 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 10 $122.98 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 10 $122.98 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 10 $122.99 Automatic Execution
 09:49:42 - 17-Dec-25
Sell* 10 $123.00 Automatic Execution
 09:49:41 - 17-Dec-25
Sell* 20 $123.00 Automatic Execution
 09:49:41 - 17-Dec-25
Sell* 10 $123.00 Automatic Execution
 09:49:41 - 17-Dec-25
Sell* 10 $123.00 Automatic Execution
 09:49:41 - 17-Dec-25
Buy* 8 $123.01 Automatic Execution
 09:49:40 - 17-Dec-25
Buy* 10 $123.01 Automatic Execution
 09:49:40 - 17-Dec-25
Sell* 10 $123.03 Automatic Execution
 09:49:39 - 17-Dec-25
Sell* 10 $123.03 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 10 $123.04 Automatic Execution
 09:49:39 - 17-Dec-25
Sell* 10 $123.04 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 10 $123.04 Automatic Execution
 09:49:38 - 17-Dec-25
Buy* 10 $123.04 Automatic Execution
 09:49:38 - 17-Dec-25
Unknown* 10 $123.04 Automatic Execution
 09:49:38 - 17-Dec-25
Unknown* 100 $123.04 Automatic Execution
 09:49:38 - 17-Dec-25
Unknown* 30 $123.04 Automatic Execution
 09:49:38 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:37 - 17-Dec-25
Sell* 100 $123.05 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 60 $123.05 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 40 $123.05 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 10 $123.05 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 100 $123.05 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 10 $123.05 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:49:36 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:36 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:36 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:35 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:35 - 17-Dec-25
Unknown* 10 $123.06 Automatic Execution
 09:49:34 - 17-Dec-25
Unknown* 24 $123.06 Automatic Execution
 09:49:34 - 17-Dec-25
Unknown* 10 $123.05 Automatic Execution
 09:49:32 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:32 - 17-Dec-25
Unknown* 10 $123.06 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:30 - 17-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:49:30 - 17-Dec-25
Unknown* 10 $123.05 Automatic Execution
 09:49:30 - 17-Dec-25
Buy* 10 $123.05 Automatic Execution
 09:49:30 - 17-Dec-25
Unknown* 30 $123.05 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 100 $123.05 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 1 $123.06 Automatic Execution
 09:49:27 - 17-Dec-25
Unknown* 10 $123.06 Automatic Execution
 09:49:27 - 17-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:27 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:27 - 17-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:27 - 17-Dec-25
Buy* 10 $123.05 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 10 $123.04 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 10 $123.04 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 10 $123.04 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 100 $123.03 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 10 $123.02 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 10 $123.02 Automatic Execution
 09:49:24 - 17-Dec-25
Buy* 10 $123.02 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 10 $123.02 Automatic Execution
 09:49:23 - 17-Dec-25
Sell* 10 $123.02 Automatic Execution
 09:49:23 - 17-Dec-25
Unknown* 10 $123.03 Automatic Execution
 09:49:23 - 17-Dec-25
Sell* 10 $123.03 Automatic Execution
 09:49:23 - 17-Dec-25
Sell* 10 $123.03 Automatic Execution
 09:49:23 - 17-Dec-25
Buy* 1 $123.04 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 10 $123.04 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 100 $123.02 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 10 $123.02 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 100 $123.02 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 10 $123.02 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 10 $123.01 Automatic Execution
 09:49:22 - 17-Dec-25
Unknown* 10 $123.01 Automatic Execution
 09:49:21 - 17-Dec-25
Unknown* 10 $123.01 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 10 $123.00 Automatic Execution
 09:49:21 - 17-Dec-25
Unknown* 10 $123.00 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 10 $123.00 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 10 $123.00 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 10 $122.99 Automatic Execution
 09:49:20 - 17-Dec-25
Sell* 10 $122.99 Automatic Execution
 09:49:20 - 17-Dec-25
Unknown* 10 $122.87 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 30 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 100 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 10 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 10 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Unknown* 10 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 30 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 10 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 100 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 10 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 30 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 10 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 100 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Sell* 10 $122.89 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 10 $122.89 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 10 $122.89 Automatic Execution
 09:49:00 - 17-Dec-25
Unknown* 30 $122.90 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 30 $122.90 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 10 $122.90 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 10 $122.90 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 50 $122.90 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 10 $122.91 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 100 $122.91 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 400 $122.905 Automatic Execution
 09:48:57 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:48:57 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:48:57 - 17-Dec-25
Sell* 400 $122.895 Automatic Execution
 09:48:57 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:48:57 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:48:57 - 17-Dec-25
Unknown* 10 $122.89 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 10 $122.89 Automatic Execution
 09:48:55 - 17-Dec-25
Unknown* 10 $122.91 Automatic Execution
 09:48:45 - 17-Dec-25
Unknown* 400 $122.905 Automatic Execution
 09:48:44 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:48:39 - 17-Dec-25
Sell* 10 $122.92 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 10 $122.92 Automatic Execution
 09:48:38 - 17-Dec-25
Unknown* 10 $122.95 Automatic Execution
 09:48:01 - 17-Dec-25
Sell* 10 $122.95 Automatic Execution
 09:48:01 - 17-Dec-25
Buy* 10 $122.96 Automatic Execution
 09:48:00 - 17-Dec-25
Buy* 10 $122.96 Automatic Execution
 09:48:00 - 17-Dec-25
Buy* 10 $122.95 Automatic Execution
 09:47:59 - 17-Dec-25
Buy* 10 $122.95 Automatic Execution
 09:47:59 - 17-Dec-25
Sell* 10 $122.94 Automatic Execution
 09:47:54 - 17-Dec-25
Unknown* 10 $122.94 Automatic Execution
 09:47:54 - 17-Dec-25
Buy* 10 $122.94 Automatic Execution
 09:47:54 - 17-Dec-25
Sell* 38 $122.96 Automatic Execution
 09:47:52 - 17-Dec-25
Sell* 10 $122.96 Automatic Execution
 09:47:52 - 17-Dec-25
Sell* 10 $122.96 Automatic Execution
 09:47:52 - 17-Dec-25
Sell* 38 $122.96 Automatic Execution
 09:47:52 - 17-Dec-25
Sell* 10 $122.96 Automatic Execution
 09:47:52 - 17-Dec-25
Sell* 10 $122.96 Automatic Execution
 09:47:52 - 17-Dec-25
Unknown* 10 $122.96 Automatic Execution
 09:47:52 - 17-Dec-25
Unknown* 10 $122.97 Automatic Execution
 09:47:46 - 17-Dec-25
Unknown* 10 $122.97 Automatic Execution
 09:47:46 - 17-Dec-25
Sell* 10 $122.97 Automatic Execution
 09:47:42 - 17-Dec-25
Sell* 10 $122.97 Automatic Execution
 09:47:42 - 17-Dec-25
Unknown* 10 $122.97 Automatic Execution
 09:47:40 - 17-Dec-25
Sell* 10 $122.97 Automatic Execution
 09:47:40 - 17-Dec-25
Unknown* 10 $122.95 Automatic Execution
 09:47:37 - 17-Dec-25
Buy* 10 $122.94 Automatic Execution
 09:47:34 - 17-Dec-25
Buy* 10 $122.94 Automatic Execution
 09:47:34 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:32 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:32 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:32 - 17-Dec-25
Unknown* 10 $122.92 Automatic Execution
 09:47:32 - 17-Dec-25
Unknown* 10 $122.93 Automatic Execution
 09:47:31 - 17-Dec-25
Sell* 10 $122.93 Automatic Execution
 09:47:31 - 17-Dec-25
Unknown* 10 $122.93 Automatic Execution
 09:47:30 - 17-Dec-25
Buy* 10 $122.93 Automatic Execution
 09:47:30 - 17-Dec-25
Sell* 10 $122.70 Automatic Execution
 09:32:02 - 17-Dec-25
Unknown* 10 $122.93 Automatic Execution
 09:47:29 - 17-Dec-25
Sell* 10 $122.70 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 10 $122.93 Automatic Execution
 09:47:29 - 17-Dec-25
Sell* 10 $122.73 Automatic Execution
 09:32:01 - 17-Dec-25
Unknown* 10 $122.93 Automatic Execution
 09:47:27 - 17-Dec-25
Sell* 10 $122.73 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 10 $122.93 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Unknown* 10 $122.93 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.93 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Unknown* 10 $122.92 Automatic Execution
 09:47:27 - 17-Dec-25
Unknown* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:27 - 17-Dec-25
Unknown* 99 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 1 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 99 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 1 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 10 $122.92 Automatic Execution
 09:47:26 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 10 $122.92 Automatic Execution
 09:47:26 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 10 $122.93 Automatic Execution
 09:47:24 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 10 $122.93 Automatic Execution
 09:47:24 - 17-Dec-25
Buy* 100 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 30 $122.92 Automatic Execution
 09:47:23 - 17-Dec-25
Buy* 100 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:23 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:23 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.91 Automatic Execution
 09:47:21 - 17-Dec-25
Sell* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.91 Automatic Execution
 09:47:21 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.91 Automatic Execution
 09:47:21 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 10 $122.91 Automatic Execution
 09:47:21 - 17-Dec-25
Sell* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Unknown* 1 $122.905 Automatic Execution
 09:47:21 - 17-Dec-25
Sell* 10 $122.73 Automatic Execution
 09:32:00 - 17-Dec-25
Unknown* 10 $122.90 Automatic Execution
 09:47:20 - 17-Dec-25
Buy* 10 $122.71 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 100 $122.90 Automatic Execution
 09:47:19 - 17-Dec-25
Buy* 10 $122.71 Automatic Execution
 09:32:00 - 17-Dec-25
Unknown* 10 $122.90 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 100 $122.70 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 10 $122.90 Automatic Execution
 09:47:18 - 17-Dec-25
Unknown* 10 $122.70 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:47:17 - 17-Dec-25
Buy* 10 $122.70 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:47:17 - 17-Dec-25
Sell* 100 $122.70 Automatic Execution
 09:31:58 - 17-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:47:17 - 17-Dec-25
Sell* 190 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Unknown* 10 $122.93 Automatic Execution
 09:47:16 - 17-Dec-25
Sell* 10 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 10 $122.93 Automatic Execution
 09:47:16 - 17-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:11 - 17-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:47:11 - 17-Dec-25
Sell* 190 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Buy* 10 $122.91 Automatic Execution
 09:47:10 - 17-Dec-25
Sell* 10 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Buy* 10 $122.91 Automatic Execution
 09:47:10 - 17-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:46:52 - 17-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:46:52 - 17-Dec-25
Unknown* 10 $122.69 Automatic Execution
 09:31:56 - 17-Dec-25
Unknown* 10 $122.91 Automatic Execution
 09:46:51 - 17-Dec-25
Unknown* 33 $122.69 Automatic Execution
 09:31:56 - 17-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 10 $122.69 Automatic Execution
 09:31:56 - 17-Dec-25
Buy* 5 $122.91 Automatic Execution
 09:46:51 - 17-Dec-25
Sell* 10 $122.695 Automatic Execution
 09:31:56 - 17-Dec-25
Buy* 10 $122.91 Automatic Execution
 09:46:51 - 17-Dec-25
Sell* 90 $122.69 Automatic Execution
 09:31:56 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 10 $122.69 Automatic Execution
 09:31:56 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 90 $122.69 Automatic Execution
 09:31:56 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 10 $122.69 Automatic Execution
 09:31:56 - 17-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.89 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.89 Automatic Execution
 09:46:49 - 17-Dec-25
Buy* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.88 Automatic Execution
 09:46:49 - 17-Dec-25
Buy* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.88 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.86 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.86 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:42 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 4 $122.84 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 10 $122.72 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 10 $122.74 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 10 $122.74 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 10 $122.74 Automatic Execution
 09:31:52 - 17-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:46:40 - 17-Dec-25
Sell* 10 $122.75 Automatic Execution
 09:31:52 - 17-Dec-25
Buy* 35 $122.825 Automatic Execution
 09:46:40 - 17-Dec-25
Buy* 10 $122.75 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:46:40 - 17-Dec-25
Sell* 10 $122.74 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:46:40 - 17-Dec-25
Sell* 10 $122.74 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:46:40 - 17-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:31:46 - 17-Dec-25
Unknown* 10 $122.82 Automatic Execution
 09:46:39 - 17-Dec-25
Buy* 10 $122.72 Automatic Execution
 09:31:46 - 17-Dec-25
Buy* 10 $122.82 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 100 $122.71 Automatic Execution
 09:31:45 - 17-Dec-25
Unknown* 10 $122.81 Automatic Execution
 09:46:37 - 17-Dec-25
Sell* 10 $122.71 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 10 $122.81 Automatic Execution
 09:46:37 - 17-Dec-25
Sell* 100 $122.71 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:46:36 - 17-Dec-25
Sell* 10 $122.68 Automatic Execution
 09:31:37 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:46:36 - 17-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:31:37 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:31:37 - 17-Dec-25
Sell* 100 $122.82 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 150 $122.68 Automatic Execution
 09:31:37 - 17-Dec-25
Sell* 100 $122.82 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 150 $122.68 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 100 $122.825 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 1 $122.64 Automatic Execution
 09:31:24 - 17-Dec-25
Buy* 100 $122.825 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 10 $122.63 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 10 $122.63 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 10 $122.63 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 100 $122.62 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 10 $122.62 Automatic Execution
 09:31:19 - 17-Dec-25
Buy* 1 $122.84 Automatic Execution
 09:46:02 - 17-Dec-25
Sell* 100 $122.63 Automatic Execution
 09:31:19 - 17-Dec-25
Unknown* 10 $122.86 Automatic Execution
 09:46:01 - 17-Dec-25
Sell* 10 $122.63 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:46:01 - 17-Dec-25
Sell* 10 $122.63 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:46:01 - 17-Dec-25
Sell* 10 $122.63 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:46:01 - 17-Dec-25
Sell* 10 $122.63 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:46:01 - 17-Dec-25
Sell* 10 $122.63 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 10 $122.88 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 10 $122.62 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 10 $122.88 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 10 $122.62 Automatic Execution
 09:31:19 - 17-Dec-25
Unknown* 10 $122.87 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:57 - 17-Dec-25
Buy* 10 $122.59 Automatic Execution
 09:31:17 - 17-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 23 $122.58 Automatic Execution
 09:31:17 - 17-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 10 $122.58 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 40 $122.58 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 40 $122.58 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.57 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.55 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 100 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.54 Automatic Execution
 09:31:11 - 17-Dec-25
Buy* 100 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.54 Automatic Execution
 09:31:11 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Sell* 10 $122.53 Automatic Execution
 09:31:11 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.53 Automatic Execution
 09:31:10 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 100 $122.83 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 10 $122.52 Automatic Execution
 09:31:09 - 17-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 10 $122.44 Automatic Execution
 09:31:03 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 40 $122.44 Automatic Execution
 09:31:01 - 17-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 100 $122.44 Automatic Execution
 09:31:01 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 200 $122.42 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 29 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 10 $122.41 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 100 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 100 $122.41 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 100 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 10 $122.42 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 18 $122.42 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 100 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 36 $122.42 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 100 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 21 $122.42 Automatic Execution
 09:30:53 - 17-Dec-25
Sell* 100 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 10 $122.42 Automatic Execution
 09:30:53 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 100 $122.42 Automatic Execution
 09:30:53 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 1 $122.43 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:51 - 17-Dec-25
Sell* 100 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:51 - 17-Dec-25
Buy* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 10 $122.85 Automatic Execution
 09:45:51 - 17-Dec-25
Buy* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 10 $122.85 Automatic Execution
 09:45:49 - 17-Dec-25
Buy* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:49 - 17-Dec-25
Sell* 10 $122.40 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 10 $122.85 Automatic Execution
 09:45:49 - 17-Dec-25
Sell* 10 $122.40 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:46 - 17-Dec-25
Sell* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:46 - 17-Dec-25
Sell* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:46 - 17-Dec-25
Sell* 100 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:45 - 17-Dec-25
Sell* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:45 - 17-Dec-25
Sell* 100 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 100 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 100 $122.83 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 100 $122.83 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 100 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.81 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.81 Automatic Execution
 09:45:42 - 17-Dec-25
Sell* 10 $122.41 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.81 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 20 $122.805 Automatic Execution
 09:45:42 - 17-Dec-25
Unknown* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:42 - 17-Dec-25
Sell* 23 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:42 - 17-Dec-25
Sell* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:42 - 17-Dec-25
Sell* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:42 - 17-Dec-25
Unknown* 200 $122.43 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 10 $122.81 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 200 $122.43 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.81 Automatic Execution
 09:45:41 - 17-Dec-25
Sell* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 10 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.43 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.80 Automatic Execution
 09:45:39 - 17-Dec-25
Unknown* 100 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.80 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 10 $122.40 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.80 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 12 $122.44 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.80 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 100 $122.44 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.44 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.43 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Unknown* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Unknown* 100 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 3 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 100 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.81 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 100 $122.815 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 10 $122.82 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 10 $122.42 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 100 $122.30 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 300 $122.40 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 100 $122.40 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 10 $122.82 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 400 $122.40 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:38 - 17-Dec-25
Buy* 400 $122.40 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:38 - 17-Dec-25
Buy* 100 $122.40 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:38 - 17-Dec-25
Buy* 10 $122.38 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:38 - 17-Dec-25
Unknown* 26 $122.38 Automatic Execution
 09:30:16 - 17-Dec-25
Unknown* 10 $122.85 Automatic Execution
 09:45:32 - 17-Dec-25
Buy* 19 $122.38 Automatic Execution
 09:30:16 - 17-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:32 - 17-Dec-25
Buy* 3 $122.38 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 5 $122.38 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 1 $122.38 Automatic Execution
 09:30:16 - 17-Dec-25
Unknown* 20 $122.85 Automatic Execution
 09:45:29 - 17-Dec-25
Sell* 10 $122.38 Automatic Execution
 09:30:16 - 17-Dec-25
Unknown* 40 $122.845 Automatic Execution
 09:45:26 - 17-Dec-25
Sell* 5 $122.38 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:25 - 17-Dec-25
Sell* 1 $122.38 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:25 - 17-Dec-25
Sell* 10 $122.47 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 6 $122.84 Automatic Execution
 09:45:25 - 17-Dec-25
Buy* 4 $122.47 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:25 - 17-Dec-25
Buy* 6 $122.42 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:25 - 17-Dec-25
Buy* 1 $122.42 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 10 $122.85 Automatic Execution
 09:45:24 - 17-Dec-25
Buy* 2 $122.42 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:24 - 17-Dec-25
Buy* 6 $122.47 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 100 $122.99 Ordinary
 07:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53