Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $122.485 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 1 $122.48 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 150 $122.48 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 30 $122.48 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 20 $122.48 Automatic Execution
 15:53:47 - 16-Dec-25
Buy* 40 $122.49 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 150 $122.48 Automatic Execution
 15:53:44 - 16-Dec-25
Buy* 50 $122.48 Automatic Execution
 15:53:44 - 16-Dec-25
Unknown* 200 $122.475 Automatic Execution
 15:53:44 - 16-Dec-25
Buy* 40 $122.49 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 100 $122.49 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 8 $122.49 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 30 $122.49 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 20 $122.49 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 16 $122.505 Automatic Execution
 15:53:38 - 16-Dec-25
Buy* 12 $122.505 Automatic Execution
 15:53:38 - 16-Dec-25
Unknown* 100 $122.505 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 70 $122.51 Automatic Execution
 15:53:21 - 16-Dec-25
Sell* 21 $122.51 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 20 $122.48 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $122.48 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $122.48 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 20 $122.48 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 30 $122.47 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 74 $122.47 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 2 $122.47 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 24 $122.47 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 40 $122.47 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 32 $122.475 Automatic Execution
 15:53:07 - 16-Dec-25
Unknown* 1 $122.475 Automatic Execution
 15:53:07 - 16-Dec-25
Unknown* 89 $122.475 Automatic Execution
 15:53:07 - 16-Dec-25
Unknown* 16 $122.485 Automatic Execution
 15:52:57 - 16-Dec-25
Unknown* 12 $122.485 Automatic Execution
 15:52:57 - 16-Dec-25
Buy* 100 $122.48 Automatic Execution
 15:52:53 - 16-Dec-25
Unknown* 100 $122.485 Automatic Execution
 15:52:51 - 16-Dec-25
Unknown* 1 $122.485 Automatic Execution
 15:52:50 - 16-Dec-25
Unknown* 1 $122.485 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 40 $122.51 Automatic Execution
 15:52:42 - 16-Dec-25
Unknown* 100 $122.51 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 100 $122.495 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 50 $122.49 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 50 $122.49 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 100 $122.49 Automatic Execution
 15:52:34 - 16-Dec-25
Unknown* 4 $122.50 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 16 $122.51 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 50 $122.52 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 50 $122.52 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 30 $122.52 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 80 $122.53 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 24 $122.53 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 6 $122.53 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 100 $122.535 Automatic Execution
 15:52:14 - 16-Dec-25
Sell* 100 $122.54 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $122.54 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $122.54 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 100 $122.525 Automatic Execution
 15:52:08 - 16-Dec-25
Unknown* 50 $122.49 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $122.49 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 50 $122.49 Automatic Execution
 15:52:03 - 16-Dec-25
Unknown* 100 $122.50 Automatic Execution
 15:51:57 - 16-Dec-25
Sell* 100 $122.50 Automatic Execution
 15:51:56 - 16-Dec-25
Unknown* 100 $122.485 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 1 $122.455 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 1 $122.45 Automatic Execution
 15:51:41 - 16-Dec-25
Unknown* 16 $122.455 Automatic Execution
 15:51:39 - 16-Dec-25
Buy* 20 $122.45 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 12 $122.46 Automatic Execution
 15:51:27 - 16-Dec-25
Buy* 6 $122.465 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 10 $122.46 Automatic Execution
 15:51:27 - 16-Dec-25
Buy* 100 $122.49 Automatic Execution
 15:50:52 - 16-Dec-25
Unknown* 9 $122.515 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:50:44 - 16-Dec-25
Buy* 50 $122.52 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 100 $122.53 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 100 $122.53 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 50 $122.54 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 1 $122.555 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 1 $122.555 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 1 $122.555 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 16 $122.555 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 7 $122.56 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 91 $122.56 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 100 $122.55 Automatic Execution
 15:50:36 - 16-Dec-25
Buy* 200 $122.55 Automatic Execution
 15:50:36 - 16-Dec-25
Buy* 100 $122.55 Automatic Execution
 15:50:36 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 1 $122.55 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 120 $122.55 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 30 $122.55 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 50 $122.55 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 20 $122.57 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 5 $122.57 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 50 $122.57 Automatic Execution
 15:50:27 - 16-Dec-25
Unknown* 40 $122.555 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 280 $122.555 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 280 $122.555 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 100 $122.55 Automatic Execution
 15:50:24 - 16-Dec-25
Sell* 20 $122.55 Automatic Execution
 15:50:23 - 16-Dec-25
Unknown* 280 $122.555 Automatic Execution
 15:50:22 - 16-Dec-25
Unknown* 280 $122.555 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 93 $122.55 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 7 $122.55 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 98 $122.54 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 2 $122.54 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 90 $122.54 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 40 $122.52 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 40 $122.52 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 20 $122.52 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 20 $122.50 Automatic Execution
 15:50:16 - 16-Dec-25
Buy* 5 $122.50 Automatic Execution
 15:50:16 - 16-Dec-25
Unknown* 5 $122.50 Automatic Execution
 15:50:15 - 16-Dec-25
Buy* 17 $122.51 Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 3 $122.50 Automatic Execution
 15:50:15 - 16-Dec-25
Unknown* 5 $122.505 Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:50:15 - 16-Dec-25
Buy* 8 $122.51 Automatic Execution
 15:50:15 - 16-Dec-25
Unknown* 1 $122.505 Automatic Execution
 15:50:13 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:50:12 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 100 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:50:11 - 16-Dec-25
Sell* 12 $122.49 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 6 $122.51 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 19 $122.52 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:50:08 - 16-Dec-25
Unknown* 1 $122.525 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 150 $122.52 Automatic Execution
 15:50:08 - 16-Dec-25
Sell* 50 $122.52 Automatic Execution
 15:50:08 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 22 $122.52 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 8 $122.52 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 15:50:05 - 16-Dec-25
Unknown* 100 $122.475 Automatic Execution
 15:50:05 - 16-Dec-25
Unknown* 110 $122.475 Automatic Execution
 15:50:05 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:50:04 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:50:04 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 1 $122.475 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 100 $122.47 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 30 $122.47 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 20 $122.47 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 50 $122.47 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 100 $122.49 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 32 $122.49 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 50 $122.49 Automatic Execution
 15:50:02 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 8 $122.50 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 91 $122.50 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 100 $122.50 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 10 $122.495 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 190 $122.50 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 280 $122.51 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $122.54 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 247 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 33 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 15 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $122.52 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2 $122.54 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $122.52 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 9 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 14 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 21 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 54 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 37 $122.51 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $122.51 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 23 $122.51 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:49:58 - 16-Dec-25
Unknown* 9 $122.505 Automatic Execution
 15:49:58 - 16-Dec-25
Unknown* 100 $122.495 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 60 $122.48 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 50 $122.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 50 $122.47 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $122.465 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 60 $122.47 Automatic Execution
 15:49:50 - 16-Dec-25
Sell* 10 $122.47 Automatic Execution
 15:49:50 - 16-Dec-25
Unknown* 12 $122.475 Automatic Execution
 15:49:47 - 16-Dec-25
Unknown* 8 $122.475 Automatic Execution
 15:49:47 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $122.48 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 20 $122.48 Automatic Execution
 15:49:39 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:49:39 - 16-Dec-25
Sell* 200 $122.48 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 1 $122.505 Automatic Execution
 15:49:28 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 3 $122.515 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 7 $122.515 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 1 $122.51 Automatic Execution
 15:49:21 - 16-Dec-25
Unknown* 16 $122.515 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 16 $122.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $122.52 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 20 $122.52 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $122.52 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:49:09 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:49:09 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 1 $122.53 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 9 $122.53 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 8 $122.535 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 20 $122.53 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 100 $122.53 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 20 $122.53 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 100 $122.53 Automatic Execution
 15:48:59 - 16-Dec-25
Unknown* 15 $122.53 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 85 $122.53 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 100 $122.53 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:48:58 - 16-Dec-25
Buy* 200 $122.53 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 15:48:57 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 100 $122.51 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 21 $122.50 Automatic Execution
 15:48:40 - 16-Dec-25
Buy* 70 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 20 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 20 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 20 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 80 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Unknown* 200 $122.505 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 100 $122.51 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 155 $122.50 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 45 $122.50 Automatic Execution
 15:48:29 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 15:48:24 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 15:48:24 - 16-Dec-25
Buy* 1 $122.51 Automatic Execution
 15:48:22 - 16-Dec-25
Buy* 1 $122.51 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 40 $122.51 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 40 $122.51 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:48:18 - 16-Dec-25
Unknown* 1 $122.525 Automatic Execution
 15:48:17 - 16-Dec-25
Unknown* 11 $122.525 Automatic Execution
 15:48:17 - 16-Dec-25
Unknown* 8 $122.525 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 100 $122.53 Automatic Execution
 15:48:13 - 16-Dec-25
Unknown* 2 $122.515 Automatic Execution
 15:48:04 - 16-Dec-25
Unknown* 1 $122.535 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 95 $122.53 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $122.52 Automatic Execution
 15:47:58 - 16-Dec-25
Unknown* 12 $122.525 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:47:55 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 15:47:46 - 16-Dec-25
Unknown* 200 $122.535 Automatic Execution
 15:47:35 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 100 $122.56 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 50 $122.56 Automatic Execution
 15:47:23 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 15:47:21 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 15:47:19 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 15:47:19 - 16-Dec-25
Buy* 9 $122.54 Automatic Execution
 15:47:19 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 15:47:19 - 16-Dec-25
Buy* 1 $122.54 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 15:47:12 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 80 $122.55 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 100 $122.55 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $122.55 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $122.55 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $122.53 Automatic Execution
 15:46:52 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:46:52 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:46:52 - 16-Dec-25
Buy* 50 $122.53 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 50 $122.53 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:46:39 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 15:46:37 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:46:28 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:46:28 - 16-Dec-25
Sell* 100 $122.52 Automatic Execution
 15:46:28 - 16-Dec-25
Buy* 100 $122.52 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:46:18 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 15:46:17 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:46:10 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:46:10 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:46:09 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:46:09 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:46:09 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 15:46:09 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 15:46:09 - 16-Dec-25
Sell* 5 $122.50 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 95 $122.50 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:45:59 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:45:59 - 16-Dec-25
Buy* 100 $122.51 Automatic Execution
 15:45:57 - 16-Dec-25
Unknown* 100 $122.505 Automatic Execution
 15:45:53 - 16-Dec-25
Unknown* 100 $122.505 Automatic Execution
 15:45:48 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 15:45:44 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 60 $122.50 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 112 $122.495 Automatic Execution
 15:45:35 - 16-Dec-25
Unknown* 102 $122.495 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 15:45:35 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:28:58 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:28:56 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:28:54 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:43 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 15:28:42 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 15:28:42 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:28:39 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:28:39 - 16-Dec-25
Buy* 20 $122.40 Automatic Execution
 15:28:39 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:28:39 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:28:38 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:28:38 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:28:38 - 16-Dec-25
Unknown* 200 $122.405 Automatic Execution
 15:28:37 - 16-Dec-25
Sell* 100 $122.41 Automatic Execution
 15:28:36 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:36 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:28:23 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:28:23 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:28:22 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:28:17 - 16-Dec-25
Buy* 20 $122.41 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 100 $122.395 Automatic Execution
 15:27:54 - 16-Dec-25
Buy* 20 $122.40 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:27:40 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:27:37 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:27:37 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:27:33 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:27:31 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 100 $122.39 Automatic Execution
 15:27:30 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:27:19 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:27:19 - 16-Dec-25
Sell* 23 $122.40 Automatic Execution
 15:27:19 - 16-Dec-25
Sell* 32 $122.40 Automatic Execution
 15:27:19 - 16-Dec-25
Sell* 45 $122.40 Automatic Execution
 15:27:19 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 15:27:06 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 15:27:06 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:27:06 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:27:00 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:26:57 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:26:55 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:26:55 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:26:52 - 16-Dec-25
Unknown* 8 $122.39 Automatic Execution
 15:26:52 - 16-Dec-25
Unknown* 2 $122.39 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:52 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:26:49 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:26:49 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:26:49 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:26:48 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:48 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:48 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 30 $122.39 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $122.39 Automatic Execution
 15:26:31 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:26:31 - 16-Dec-25
Sell* 100 $122.38 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 20 $122.37 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 100 $122.355 Automatic Execution
 15:26:14 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 15:26:12 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:26:12 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 15:26:12 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 15:26:12 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:26:06 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:26:06 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 15:26:04 - 16-Dec-25
Sell* 17 $122.36 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 10 $122.365 Automatic Execution
 15:25:58 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 15:25:50 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 15:25:48 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 15:25:48 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 15:25:46 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 15:25:46 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 15:25:41 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 15:25:41 - 16-Dec-25
Unknown* 100 $122.375 Automatic Execution
 15:25:39 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 15:25:39 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 15:25:39 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 15:25:36 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 15:25:36 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 15:25:35 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 15:25:35 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 25 $122.39 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 40 $122.39 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 35 $122.39 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:25:28 - 16-Dec-25
Unknown* 100 $122.405 Automatic Execution
 15:25:15 - 16-Dec-25
Unknown* 9 $122.405 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:25:11 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:25:11 - 16-Dec-25
Sell* 3 $122.395 Automatic Execution
 15:25:07 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:25:05 - 16-Dec-25
Buy* 1 $122.39 Automatic Execution
 15:25:04 - 16-Dec-25
Sell* 65 $122.39 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 35 $122.39 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:24:56 - 16-Dec-25
Sell* 94 $122.40 Automatic Execution
 15:24:56 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:24:56 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:24:51 - 16-Dec-25
Sell* 100 $122.395 Automatic Execution
 15:24:50 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:24:49 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 15:24:49 - 16-Dec-25
Buy* 200 $122.39 Automatic Execution
 15:24:46 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 15:24:46 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 15:24:46 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 9 $122.39 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 1 $122.39 Automatic Execution
 15:24:39 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:24:35 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:24:33 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:24:29 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 200 $122.39 Automatic Execution
 15:24:18 - 16-Dec-25
Unknown* 30 $122.38 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 20 $122.38 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 50 $122.38 Automatic Execution
 15:24:08 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:23:40 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:23:40 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 15:23:38 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:23:37 - 16-Dec-25
Buy* 6 $122.359 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:23:21 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:23:21 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:23:21 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:23:06 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 15:23:06 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 15:23:06 - 16-Dec-25
Sell* 100 $122.34 Automatic Execution
 15:23:06 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 15:23:06 - 16-Dec-25
Sell* 20 $122.34 Automatic Execution
 15:23:06 - 16-Dec-25
Buy* 10 $122.355 Automatic Execution
 15:22:41 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:22:41 - 16-Dec-25
Sell* 30 $122.36 Automatic Execution
 15:22:40 - 16-Dec-25
Sell* 30 $122.36 Automatic Execution
 15:22:40 - 16-Dec-25
Sell* 50 $122.36 Automatic Execution
 15:22:40 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 15:22:40 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:22:37 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:22:37 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 20 $122.35 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 30 $122.35 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 50 $122.35 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:22:35 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 15:22:21 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:22:15 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:22:15 - 16-Dec-25
Buy* 230 $122.355 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 10 $122.355 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 10 $122.355 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 100 $122.35 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 20 $122.35 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:22:08 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:22:08 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:21:56 - 16-Dec-25
Sell* 50 $122.35 Automatic Execution
 15:21:56 - 16-Dec-25
Sell* 40 $122.35 Automatic Execution
 15:21:56 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:21:56 - 16-Dec-25
Unknown* 150 $122.345 Automatic Execution
 15:21:56 - 16-Dec-25
Unknown* 150 $122.345 Automatic Execution
 15:21:56 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:21:47 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 15:21:47 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 15:21:47 - 16-Dec-25
Unknown* 10 $122.32 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 90 $122.32 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 10 $122.32 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 50 $122.32 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 50 $122.32 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 20 $122.32 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $122.32 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $122.33 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 18 $122.33 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $122.34 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 21 $122.34 Automatic Execution
 15:21:32 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 18 $122.35 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 100 $122.34 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 100 $122.34 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 100 $122.34 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 50 $122.34 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 50 $122.34 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $122.35 Automatic Execution
 15:21:08 - 16-Dec-25
Unknown* 100 $122.35 Automatic Execution
 15:21:05 - 16-Dec-25
Unknown* 6 $122.35 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 34 $122.35 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 100 $122.35 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 30 $122.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $122.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 40 $122.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $122.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 40 $122.33 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 50 $122.33 Automatic Execution
 15:21:02 - 16-Dec-25
Unknown* 306 $122.315 Automatic Execution
 15:20:43 - 16-Dec-25
Unknown* 153 $122.315 Automatic Execution
 15:20:43 - 16-Dec-25
Unknown* 306 $122.315 Automatic Execution
 15:20:43 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 20 $122.31 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 20 $122.31 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 15:20:42 - 16-Dec-25
Sell* 20 $122.31 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 80 $122.31 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 10 $122.31 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 10 $122.32 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 10 $122.32 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 10 $122.32 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 10 $122.32 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 10 $122.32 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 100 $122.325 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 200 $122.31 Automatic Execution
 15:20:31 - 16-Dec-25
Sell* 10 $122.31 Automatic Execution
 15:20:31 - 16-Dec-25
Sell* 10 $122.31 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 15:20:26 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 15:20:26 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 15:20:23 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $122.28 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:20:20 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:20:18 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 15:20:16 - 16-Dec-25
Sell* 100 $122.28 Automatic Execution
 15:20:16 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:20:16 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 15:20:12 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 15:20:12 - 16-Dec-25
Unknown* 100 $122.275 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:20:10 - 16-Dec-25
Buy* 20 $122.28 Automatic Execution
 15:20:10 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:20:10 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:20:10 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 15:20:08 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 100 $122.29 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 200 $122.29 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 61 $122.28 Automatic Execution
 15:20:05 - 16-Dec-25
Buy* 39 $122.28 Automatic Execution
 15:20:05 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:20:05 - 16-Dec-25
Unknown* 60 $122.295 Automatic Execution
 15:19:50 - 16-Dec-25
Unknown* 2 $122.295 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 15:19:45 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 15:19:45 - 16-Dec-25
Buy* 100 $122.30 Automatic Execution
 15:19:44 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 15:19:44 - 16-Dec-25
Unknown* 87 $122.295 Automatic Execution
 15:19:41 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 15:19:41 - 16-Dec-25
Unknown* 3 $122.295 Automatic Execution
 15:19:41 - 16-Dec-25
Unknown* 10 $122.295 Automatic Execution
 15:19:41 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 30 $122.28 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:19:32 - 16-Dec-25
Unknown* 100 $122.275 Automatic Execution
 15:19:31 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 80 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 20 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 30 $122.28 Automatic Execution
 15:19:23 - 16-Dec-25
Unknown* 10 $122.27 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 15:19:16 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 15:19:16 - 16-Dec-25
Buy* 100 $122.26 Automatic Execution
 15:19:16 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:19:15 - 16-Dec-25
Unknown* 10 $122.27 Automatic Execution
 15:19:08 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 15:19:08 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 15:19:08 - 16-Dec-25
Unknown* 10 $122.26 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 15:18:57 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:18:54 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 15:18:51 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:18:42 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 15:18:42 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:18:40 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:18:40 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:33 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:18:33 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:18:28 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:18:28 - 16-Dec-25
Sell* 52 $122.26 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 20 $122.26 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 50 $122.24 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 30 $122.24 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 40 $122.24 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 20 $122.24 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:18:16 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:18:16 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:18:15 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:15 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:15 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:18:15 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:18:03 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:18:01 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:18:01 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 15:18:00 - 16-Dec-25
Unknown* 14 $122.245 Automatic Execution
 15:17:56 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:48 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 200 $122.249 Automatic Execution
 15:17:41 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 15:17:38 - 16-Dec-25
Unknown* 100 $122.245 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:36 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:36 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:36 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 200 $122.22 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:17:33 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:17:33 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:17:33 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 15:17:24 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:17:18 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:17:18 - 16-Dec-25
Sell* 110 $122.24 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 40 $122.24 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 50 $122.24 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 30 $122.24 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:17:15 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:17:13 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:17:10 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 50 $122.22 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 50 $122.22 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 1 $122.225 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $122.23 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 70 $122.24 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 30 $122.24 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 100 $122.255 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 7 $122.255 Automatic Execution
 15:16:58 - 16-Dec-25
Unknown* 100 $122.255 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 3 $122.25 Automatic Execution
 15:16:56 - 16-Dec-25
Unknown* 8 $122.26 Automatic Execution
 15:16:53 - 16-Dec-25
Sell* 2 $122.26 Automatic Execution
 15:16:53 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:16:53 - 16-Dec-25
Unknown* 10 $122.26 Automatic Execution
 15:16:48 - 16-Dec-25
Unknown* 10 $122.26 Automatic Execution
 15:16:48 - 16-Dec-25
Unknown* 10 $122.26 Automatic Execution
 15:16:48 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 20 $122.26 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 100 $122.24 Automatic Execution
 15:16:42 - 16-Dec-25
Buy* 40 $122.24 Automatic Execution
 15:16:42 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 100 $122.23 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:16:36 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:33 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:33 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:16:32 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:16:32 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 2 $122.23 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 10 $122.225 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:16:24 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 15:16:21 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 15:16:21 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 15:16:21 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:16:19 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 20 $122.22 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 15:16:18 - 16-Dec-25
Unknown* 1 $122.225 Automatic Execution
 15:16:15 - 16-Dec-25
Unknown* 24 $122.225 Automatic Execution
 15:16:15 - 16-Dec-25
Unknown* 24 $122.225 Automatic Execution
 15:16:15 - 16-Dec-25
Unknown* 100 $122.225 Automatic Execution
 15:16:15 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:16:13 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:16:12 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:16:12 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 15:16:05 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:16:01 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 15:16:00 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:15:59 - 16-Dec-25
Unknown* 100 $122.215 Automatic Execution
 15:15:57 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 15:15:49 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 15:15:49 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:15:46 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 15:15:42 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:15:42 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 15:15:42 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:15:42 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 15:15:42 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 15:15:30 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 15:15:30 - 16-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:57:27 - 16-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:57:26 - 16-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:57:26 - 16-Dec-25
Unknown* 10 $122.07 Automatic Execution
 14:57:23 - 16-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:57:23 - 16-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 67 $122.07 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 133 $122.07 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:57:18 - 16-Dec-25
Unknown* 10 $122.06 Automatic Execution
 14:57:17 - 16-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:57:13 - 16-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:57:12 - 16-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:57:12 - 16-Dec-25
Sell* 10 $122.05 Automatic Execution
 14:57:12 - 16-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:57:11 - 16-Dec-25
Buy* 10 $122.05 Automatic Execution
 14:57:11 - 16-Dec-25
Unknown* 10 $122.04 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:56:56 - 16-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:56:56 - 16-Dec-25
Unknown* 10 $122.06 Automatic Execution
 14:56:48 - 16-Dec-25
Unknown* 10 $122.06 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:56:42 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:56:42 - 16-Dec-25
Unknown* 10 $122.10 Automatic Execution
 14:56:38 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:56:37 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:56:37 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:56:36 - 16-Dec-25
Unknown* 10 $122.10 Automatic Execution
 14:56:33 - 16-Dec-25
Sell* 100 $122.10 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 16 $122.10 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 24 $122.10 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 100 $122.10 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 10 $122.11 Automatic Execution
 14:56:31 - 16-Dec-25
Sell* 10 $122.11 Automatic Execution
 14:56:31 - 16-Dec-25
Unknown* 10 $122.11 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 10 $122.11 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 50 $122.11 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 50 $122.11 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $122.11 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $122.11 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 182 $122.09 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 10 $122.09 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 18 $122.09 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 10 $122.09 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:56:24 - 16-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:56:24 - 16-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:56:18 - 16-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:56:18 - 16-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:56:18 - 16-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 10 $122.07 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:55:43 - 16-Dec-25
Buy* 10 $122.06 Automatic Execution
 14:55:43 - 16-Dec-25
Sell* 10 $122.06 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $122.07 Automatic Execution
 14:55:41 - 16-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 18 $122.08 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 10 $122.09 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 10 $122.09 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 10 $122.09 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 10 $122.09 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 61 $122.09 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:55:31 - 16-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:55:31 - 16-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:55:31 - 16-Dec-25
Buy* 100 $122.08 Automatic Execution
 14:55:31 - 16-Dec-25
Sell* 8 $122.085 Automatic Execution
 14:55:29 - 16-Dec-25
Unknown* 10 $122.08 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 10 $122.08 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 10 $122.08 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 10 $122.09 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:55:12 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:55:12 - 16-Dec-25
Unknown* 10 $122.10 Automatic Execution
 14:55:11 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:55:09 - 16-Dec-25
Unknown* 10 $122.10 Automatic Execution
 14:55:08 - 16-Dec-25
Unknown* 10 $122.10 Automatic Execution
 14:55:08 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:55:07 - 16-Dec-25
Sell* 10 $122.10 Automatic Execution
 14:55:07 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:55:07 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:55:07 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:55:07 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:55:07 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:55:04 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 14:55:04 - 16-Dec-25
Buy* 100 $122.105 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 10 $122.11 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 10 $122.14 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 10 $122.14 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 14:54:50 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 14:54:50 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 14:54:50 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 14:54:49 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 14:54:49 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 14:54:48 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 14:54:48 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 14:54:45 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 14:54:45 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 14:54:39 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 14:54:39 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:54:34 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 14:54:30 - 16-Dec-25
Sell* 8 $122.18 Automatic Execution
 14:54:30 - 16-Dec-25
Sell* 2 $122.18 Automatic Execution
 14:54:30 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:54:27 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 186 $122.17 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 14 $122.17 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $122.17 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:54:11 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:54:11 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 30 $122.15 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 100 $122.15 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 1 $122.15 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:53:46 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 10 $122.19 Automatic Execution
 14:53:41 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 14:53:41 - 16-Dec-25
Sell* 5 $122.19 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 5 $122.19 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:53:40 - 16-Dec-25
Buy* 1 $122.20 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:53:21 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:53:21 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 100 $122.21 Automatic Execution
 14:53:13 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 14:53:09 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 14:53:09 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 14:53:09 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 14:52:46 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 14:52:46 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:52:36 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 14:52:36 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 14:52:36 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 14:52:36 - 16-Dec-25
Unknown* 10 $122.26 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 200 $122.25 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 3 $122.24 Automatic Execution
 14:52:30 - 16-Dec-25
Unknown* 10 $122.27 Automatic Execution
 14:52:24 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 14:52:24 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 14:52:20 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 14:52:15 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 14:52:14 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 20 $122.27 Automatic Execution
 14:52:11 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 14:52:11 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 14:52:05 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 100 $122.28 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 14:52:01 - 16-Dec-25
Unknown* 10 $122.26 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 14:51:57 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 14:51:57 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:51:50 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 14:51:50 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 14:51:50 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 20 $122.27 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 100 $122.26 Automatic Execution
 14:51:46 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:51:46 - 16-Dec-25
Buy* 10 $122.26 Automatic Execution
 14:51:46 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:51:37 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:51:31 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 100 $122.25 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 100 $122.25 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 50 $122.25 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 50 $122.25 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 70 $122.24 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 30 $122.24 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:51:25 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:51:25 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:51:25 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 14:51:24 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:51:24 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:51:24 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:51:24 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:51:22 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 14:51:21 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:51:16 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:51:14 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:51:14 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:51:13 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:51:13 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 24 $122.23 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 20 $122.23 Automatic Execution
 14:51:11 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:51:11 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:51:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:51:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:51:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:51:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:51:10 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 3 $122.21 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 4 $122.21 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 3 $122.21 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 100 $122.19 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 200 $122.19 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 14:50:44 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:50:41 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 14:50:38 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 14:50:38 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 14:50:23 - 16-Dec-25
Buy* 100 $122.19 Automatic Execution
 14:50:22 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:50:20 - 16-Dec-25
Sell* 100 $122.19 Automatic Execution
 14:50:20 - 16-Dec-25
Sell* 100 $122.19 Automatic Execution
 14:50:20 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:50:20 - 16-Dec-25
Unknown* 2 $122.18 Automatic Execution
 14:50:16 - 16-Dec-25
Unknown* 99 $122.18 Automatic Execution
 14:50:16 - 16-Dec-25
Unknown* 1 $122.18 Automatic Execution
 14:50:16 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:50:16 - 16-Dec-25
Buy* 30 $122.18 Automatic Execution
 14:50:16 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 14:50:16 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:50:14 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:50:05 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:50:01 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 20 $122.17 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:49:57 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:49:51 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:49:51 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:49:49 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:49:46 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:49:45 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:49:45 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:49:42 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 14:49:37 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:49:33 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:49:33 - 16-Dec-25
Unknown* 76 $122.22 Automatic Execution
 14:49:27 - 16-Dec-25
Unknown* 124 $122.22 Automatic Execution
 14:49:27 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 14:49:27 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:49:23 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 78 $122.22 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 22 $122.22 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 8 $122.22 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 2 $122.22 Automatic Execution
 14:49:21 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:49:14 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:49:14 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 14:49:13 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 14:49:13 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 14:49:01 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:49:01 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 14:49:00 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:58 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:58 - 16-Dec-25
Buy* 2 $122.25 Automatic Execution
 14:48:53 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 14:48:53 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:48:51 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:48:51 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:48:51 - 16-Dec-25
Buy* 100 $122.25 Automatic Execution
 14:48:48 - 16-Dec-25
Buy* 100 $122.24 Automatic Execution
 14:48:48 - 16-Dec-25
Buy* 100 $122.24 Automatic Execution
 14:48:48 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:48:48 - 16-Dec-25
Buy* 9 $122.24 Automatic Execution
 14:48:48 - 16-Dec-25
Buy* 1 $122.24 Automatic Execution
 14:48:48 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:48:44 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:48:44 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:48:41 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:28 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:26 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:26 - 16-Dec-25
Buy* 14 $122.25 Automatic Execution
 14:48:20 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 14:48:20 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:48:10 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:48:10 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:10 - 16-Dec-25
Unknown* 85 $122.235 Automatic Execution
 14:48:07 - 16-Dec-25
Unknown* 7 $122.235 Automatic Execution
 14:48:06 - 16-Dec-25
Unknown* 8 $122.235 Automatic Execution
 14:48:06 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 100 $122.24 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:48:04 - 16-Dec-25
Unknown* 16 $122.225 Automatic Execution
 14:47:45 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:47:45 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:47:45 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 14:47:43 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:47:43 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 14:47:41 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 47 $122.19 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 11 $122.19 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 22 $122.19 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 20 $122.19 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:47:21 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:47:21 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 14:47:18 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 14:47:18 - 16-Dec-25
Unknown* 10 $122.15 Automatic Execution
 14:47:14 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 14:47:12 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 14:47:12 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 14:47:11 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 1 $122.18 Automatic Execution
 14:47:07 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 14:47:05 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 14:47:05 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 2 $122.18 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 8 $122.18 Automatic Execution
 14:47:04 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 17 $122.17 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 10 $122.19 Automatic Execution
 14:46:57 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:46:57 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 14:46:54 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:46:54 - 16-Dec-25
Unknown* 10 $122.19 Automatic Execution
 14:46:46 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 14:46:46 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:46:40 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 14:46:36 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:46:36 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 14:46:32 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:46:28 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:46:28 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 14:46:27 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:46:26 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:46:26 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:46:22 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:46:17 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:46:17 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:46:17 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 14:46:17 - 16-Dec-25
Buy* 9 $122.24 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:46:07 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:46:07 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 14:46:07 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:46:01 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:46:01 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:46:00 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:45:59 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 14:45:59 - 16-Dec-25
Buy* 100 $122.23 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 14:45:55 - 16-Dec-25
Unknown* 3 $122.225 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 14:45:54 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 14:45:53 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 50 $122.21 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 10 $122.205 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 60 $122.20 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 40 $122.20 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 20 $122.20 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 5 $122.20 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 50 $122.20 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 10 $122.19 Automatic Execution
 14:45:49 - 16-Dec-25
Buy* 3 $122.20 Automatic Execution
 14:45:43 - 16-Dec-25
Buy* 2 $122.20 Automatic Execution
 14:45:43 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 14:45:42 - 16-Dec-25
Unknown* 100 $122.185 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:45:41 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 14:45:41 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 14:45:36 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:45:36 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:45:35 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 14:45:35 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 14:45:31 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:45:31 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 14:45:31 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 14:45:30 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:26:24 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:26:24 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:26:24 - 16-Dec-25
Sell* 19 $121.82 Automatic Execution
 14:25:52 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:25:52 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:52 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:25:50 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:50 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 1 $121.81 Automatic Execution
 14:25:48 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:48 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 17 $121.81 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 20 $121.80 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:25:46 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 100 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 100 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:25:45 - 16-Dec-25
Unknown* 122 $121.795 Automatic Execution
 14:25:45 - 16-Dec-25
Unknown* 10 $121.78 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 30 $121.77 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 10 $121.76 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 10 $121.76 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 10 $121.76 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $121.76 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 10 $121.76 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $121.76 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 10 $121.76 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 10 $121.77 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $121.72 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 50 $121.72 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 44 $121.72 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $121.72 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 90 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $121.72 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 93 $121.72 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 7 $121.72 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 39 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 94 $121.74 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 4 $121.74 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 70 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $121.73 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 728 $121.75 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 40 $121.75 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $121.76 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $121.77 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 1 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 3 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 1 $121.80 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 9 $121.78 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $121.78 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 20 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 9 $121.78 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 4 $121.78 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 2 $121.77 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $121.77 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $121.77 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $121.77 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 10 $121.78 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $121.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 19 $121.79 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.81 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.81 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $121.82 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 38 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 18 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 100 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 78 $121.83 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $121.84 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 20 $121.84 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $121.84 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 11 $121.84 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 30 $121.85 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 110 $121.885 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 11 $121.86 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 10 $121.885 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 40 $121.87 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 50 $121.87 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 110 $121.885 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 10 $121.885 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 110 $121.895 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.895 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 110 $121.895 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.895 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:25:38 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:25:38 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:25:38 - 16-Dec-25
Buy* 10 $121.91 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 14:25:31 - 16-Dec-25
Unknown* 10 $121.91 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 10 $121.91 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 17 $121.90 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 83 $121.90 Automatic Execution
 14:25:26 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:25:13 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:25:11 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:25:11 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:25:09 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:25:07 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:25:07 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:25:07 - 16-Dec-25
Buy* 8 $121.829 Automatic Execution
 14:25:06 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:25:03 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:25:03 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 14:24:55 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 14:24:55 - 16-Dec-25
Unknown* 100 $121.875 Automatic Execution
 14:24:44 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 14:24:41 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:24:32 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:24:14 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:24:13 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:24:13 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:24:08 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:24:08 - 16-Dec-25
Sell* 100 $121.85 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 100 $121.85 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:24:06 - 16-Dec-25
Buy* 33 $121.86 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:23:45 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:23:45 - 16-Dec-25
Unknown* 10 $121.86 Automatic Execution
 14:23:40 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:23:40 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 14:23:35 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 14:23:35 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:23:29 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:23:29 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:23:27 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:23:27 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:23:16 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:23:13 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:23:13 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:23:10 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:23:10 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:23:06 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:23:06 - 16-Dec-25
Unknown* 10 $121.86 Automatic Execution
 14:23:01 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:23:01 - 16-Dec-25
Buy* 100 $121.855 Automatic Execution
 14:23:00 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 14:22:54 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 100 $121.88 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:22:43 - 16-Dec-25
Sell* 10 $121.90 Automatic Execution
 14:22:43 - 16-Dec-25
Unknown* 3 $121.905 Automatic Execution
 14:22:39 - 16-Dec-25
Unknown* 10 $121.90 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:22:36 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:22:36 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:22:36 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:26 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:26 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 14:22:22 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:22:22 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:22:22 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 14:22:17 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:17 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:17 - 16-Dec-25
Unknown* 100 $121.88 Automatic Execution
 14:22:14 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:13 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 14:22:13 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 49 $121.87 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 51 $121.87 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:22:02 - 16-Dec-25
Buy* 7 $121.85 Automatic Execution
 14:22:02 - 16-Dec-25
Buy* 3 $121.85 Automatic Execution
 14:22:02 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 14:21:58 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:21:58 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 100 $121.85 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 100 $121.85 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:21:46 - 16-Dec-25
Unknown* 51 $121.85 Automatic Execution
 14:21:46 - 16-Dec-25
Unknown* 49 $121.85 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:21:45 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:21:45 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:21:41 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:21:41 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:21:39 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:21:32 - 16-Dec-25
Buy* 2 $121.81 Automatic Execution
 14:21:32 - 16-Dec-25
Buy* 8 $121.81 Automatic Execution
 14:21:32 - 16-Dec-25
Buy* 100 $121.81 Automatic Execution
 14:21:32 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:21:24 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:21:24 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:21:24 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:21:14 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:21:14 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:21:14 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:21:14 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:21:14 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 14:21:12 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:21:12 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:20:56 - 16-Dec-25
Unknown* 100 $121.815 Automatic Execution
 14:20:53 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:53 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:53 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:53 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:51 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:51 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:20:45 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:43 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:42 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:34 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:34 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:34 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:31 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:30 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:24 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:24 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:24 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:24 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:22 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:22 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:20 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:20 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:20:20 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:16 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:20:16 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:14 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:14 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:10 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:20:10 - 16-Dec-25
Unknown* 1 $121.81 Automatic Execution
 14:20:07 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:20:05 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:20:05 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:19:52 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:19:52 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:19:43 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:19:40 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:19:40 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:19:34 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 14:19:28 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:19:16 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:19:16 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:19:16 - 16-Dec-25
Buy* 8 $121.81 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 71 $121.80 Automatic Execution
 14:19:09 - 16-Dec-25
Buy* 29 $121.80 Automatic Execution
 14:19:09 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:19:09 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:19:09 - 16-Dec-25
Unknown* 100 $121.785 Automatic Execution
 14:19:07 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:19:00 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:19:00 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:18:56 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:18:54 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 10 $121.78 Automatic Execution
 14:18:44 - 16-Dec-25
Buy* 100 $121.78 Automatic Execution
 14:18:44 - 16-Dec-25
Buy* 100 $121.78 Automatic Execution
 14:18:44 - 16-Dec-25
Buy* 10 $121.78 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 10 $121.78 Automatic Execution
 14:18:44 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:18:28 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:18:21 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:18:21 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:18:19 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:18:19 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:18:19 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:18:19 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:18:19 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:18:13 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:18:13 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:18:06 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:18:05 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:18:05 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:18:04 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:18:04 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:18:04 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 14:18:03 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 14:18:03 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:18:01 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:18:01 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:17:56 - 16-Dec-25
Unknown* 10 $121.78 Automatic Execution
 14:17:54 - 16-Dec-25
Unknown* 100 $121.78 Automatic Execution
 14:17:53 - 16-Dec-25
Unknown* 100 $121.78 Automatic Execution
 14:17:53 - 16-Dec-25
Unknown* 10 $121.78 Automatic Execution
 14:17:53 - 16-Dec-25
Buy* 10 $121.78 Automatic Execution
 14:17:53 - 16-Dec-25
Buy* 10 $121.78 Automatic Execution
 14:17:53 - 16-Dec-25
Unknown* 9 $121.79 Automatic Execution
 14:17:49 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:17:49 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 14:17:34 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:17:34 - 16-Dec-25
Buy* 10 $121.79 Automatic Execution
 14:17:30 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 100 $121.80 Automatic Execution
 14:17:19 - 16-Dec-25
Buy* 9 $121.81 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 14:17:11 - 16-Dec-25
Buy* 1 $121.80 Automatic Execution
 14:17:11 - 16-Dec-25
Buy* 16 $121.80 Automatic Execution
 14:17:11 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:17:10 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:17:06 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:17:06 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:17:05 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 14:17:04 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 14:17:04 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 10 $121.79 Automatic Execution
 14:17:02 - 16-Dec-25
Unknown* 36 $121.80 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:16:59 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:16:59 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:16:51 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:16:49 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:16:49 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:16:48 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:16:48 - 16-Dec-25
Unknown* 100 $121.845 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:37 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:37 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:16:35 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:16:35 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:16:34 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 14:16:34 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:16:34 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:16:34 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:16:32 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:16:27 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:16:26 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:16:26 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:16:26 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:16:26 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:16:23 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:16:23 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:16:21 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:16:21 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:16:20 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:16:20 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:16:19 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:16:19 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:16:14 - 16-Dec-25
Buy* 100 $121.83 Automatic Execution
 14:16:14 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:16:14 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:16:12 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:16:12 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:16:12 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:16:12 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:16:12 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:10 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:09 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:09 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:09 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:16:09 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:09 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:16:09 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:16:05 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 14:16:02 - 16-Dec-25
Unknown* 10 $121.86 Automatic Execution
 14:15:59 - 16-Dec-25
Sell* 100 $121.86 Automatic Execution
 14:15:59 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:15:59 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 14:15:59 - 16-Dec-25
Sell* 100 $121.86 Automatic Execution
 14:15:59 - 16-Dec-25
Unknown* 10 $121.86 Automatic Execution
 14:15:58 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 14:15:47 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 14:15:44 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:15:44 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:15:44 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 14:15:44 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:15:32 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:15:28 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:15:28 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 14:15:28 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 14:15:26 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $121.82 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 14:15:20 - 16-Dec-25
Unknown* 10 $122.09 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 10 $122.09 Automatic Execution
 13:56:05 - 16-Dec-25
Unknown* 10 $122.10 Automatic Execution
 13:55:56 - 16-Dec-25
Buy* 10 $122.10 Automatic Execution
 13:55:56 - 16-Dec-25
Sell* 100 $122.11 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 1 $122.13 Automatic Execution
 13:55:51 - 16-Dec-25
Unknown* 10 $122.14 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 10 $122.14 Automatic Execution
 13:55:48 - 16-Dec-25
Unknown* 10 $122.15 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 13:55:48 - 16-Dec-25
Unknown* 10 $122.15 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 13:55:32 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 13:55:30 - 16-Dec-25
Unknown* 10 $122.15 Automatic Execution
 13:55:28 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 13:55:28 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 100 $122.16 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 100 $122.16 Automatic Execution
 13:55:22 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 13:55:17 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 13:55:10 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 13:55:10 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 13:55:08 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 13:55:08 - 16-Dec-25
Unknown* 9 $122.21 Automatic Execution
 13:55:05 - 16-Dec-25
Unknown* 1 $122.21 Automatic Execution
 13:55:05 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 13:55:04 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 13:54:55 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 13:54:55 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 13:54:42 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 13:54:42 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 13:54:38 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 13:54:38 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 10 $122.27 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 10 $122.27 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 30 $122.27 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 13:54:36 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 13:54:33 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 13:54:33 - 16-Dec-25
Buy* 10 $122.27 Automatic Execution
 13:54:33 - 16-Dec-25
Unknown* 10 $122.27 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 10 $122.27 Automatic Execution
 13:54:31 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 13:54:30 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 13:54:30 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 13:54:30 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 13:54:30 - 16-Dec-25
Unknown* 10 $122.28 Automatic Execution
 13:54:30 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:54:26 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:54:26 - 16-Dec-25
Sell* 4 $122.28 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 6 $122.28 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Buy* 20 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Buy* 100 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Buy* 20 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:54:18 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 13:54:18 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 13:54:18 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:54:18 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:54:18 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $122.29 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:54:13 - 16-Dec-25
Sell* 100 $122.29 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:54:09 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:54:09 - 16-Dec-25
Unknown* 10 $122.30 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 10 $122.32 Automatic Execution
 13:54:03 - 16-Dec-25
Buy* 10 $122.32 Automatic Execution
 13:54:01 - 16-Dec-25
Sell* 10 $122.32 Automatic Execution
 13:54:01 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:58 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:58 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:57 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:57 - 16-Dec-25
Unknown* 10 $122.33 Automatic Execution
 13:53:55 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:55 - 16-Dec-25
Unknown* 10 $122.33 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 13:53:54 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 13:53:54 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 13:53:54 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:49 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:49 - 16-Dec-25
Unknown* 10 $122.33 Automatic Execution
 13:53:47 - 16-Dec-25
Unknown* 10 $122.33 Automatic Execution
 13:53:47 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:38 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:35 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $122.33 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $122.33 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 13:53:35 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 13:53:35 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 13:53:32 - 16-Dec-25
Buy* 8 $122.34 Automatic Execution
 13:53:32 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 13:53:25 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 13:53:25 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:53:22 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:53:22 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:53:15 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 8 $122.36 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:53:12 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:53:08 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:53:06 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:52:57 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:52:57 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 85 $122.39 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 15 $122.39 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 100 $122.39 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 2 $122.38 Automatic Execution
 13:52:55 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:52:54 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:52:51 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:52:51 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:52:49 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:52:49 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:52:46 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:52:46 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:52:46 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:52:46 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 100 $122.365 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:52:35 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:52:35 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:52:34 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:52:30 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:52:30 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:52:28 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:52:25 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:52:25 - 16-Dec-25
Unknown* 6 $122.37 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 4 $122.37 Automatic Execution
 13:52:20 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 60 $122.37 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 40 $122.37 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:52:20 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:52:14 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:52:14 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:52:14 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:52:14 - 16-Dec-25
Sell* 100 $122.38 Automatic Execution
 13:52:10 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:52:04 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 13:52:04 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 13:52:04 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:52:01 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:52:01 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:52:01 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:51:59 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:51:55 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:51:44 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:51:44 - 16-Dec-25
Buy* 6 $122.40 Automatic Execution
 13:51:43 - 16-Dec-25
Buy* 6 $122.40 Automatic Execution
 13:51:43 - 16-Dec-25
Sell* 6 $122.40 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 6 $122.40 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:51:41 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:51:37 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:51:35 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:51:35 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:51:35 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:51:35 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:51:32 - 16-Dec-25
Unknown* 4 $122.405 Automatic Execution
 13:51:23 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:51:23 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:51:22 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:51:22 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:51:22 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 10 $122.42 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 28 $122.45 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 100 $122.45 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 6 $122.45 Automatic Execution
 13:51:04 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 6 $122.44 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 10 $122.43 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 13:50:58 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 13:50:58 - 16-Dec-25
Sell* 10 $122.42 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 10 $122.42 Automatic Execution
 13:50:55 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:50:47 - 16-Dec-25
Buy* 8 $122.40 Automatic Execution
 13:50:44 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:50:44 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:50:33 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 13:50:32 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:50:32 - 16-Dec-25
Buy* 100 $122.38 Automatic Execution
 13:50:27 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:50:27 - 16-Dec-25
Unknown* 1 $122.38 Automatic Execution
 13:50:26 - 16-Dec-25
Unknown* 74 $122.38 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 8 $122.38 Automatic Execution
 13:50:26 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 2 $122.36 Automatic Execution
 13:50:20 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 13:50:20 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:50:18 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 13:50:18 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:50:16 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:50:16 - 16-Dec-25
Unknown* 35 $122.36 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 6 $122.37 Automatic Execution
 13:50:06 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:50:05 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:50:04 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:50:04 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:50:04 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:50:03 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:50:03 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:50:03 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:49:56 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:49:56 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 13:49:38 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 13:49:32 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 13:49:25 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 13:49:21 - 16-Dec-25
Buy* 100 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 20 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 80 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 200 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:49:18 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:49:16 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:49:15 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:49:15 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:49:12 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:49:12 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:49:11 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:49:10 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:49:08 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:49:02 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:49:02 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:48:56 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:48:56 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:48:56 - 16-Dec-25
Buy* 4 $122.38 Automatic Execution
 13:48:50 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:48:42 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:48:42 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:48:36 - 16-Dec-25
Unknown* 8 $122.39 Automatic Execution
 13:48:35 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 13:48:35 - 16-Dec-25
Sell* 40 $122.39 Automatic Execution
 13:48:32 - 16-Dec-25
Sell* 2 $122.37 Automatic Execution
 13:48:22 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:48:20 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:48:19 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:48:19 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:48:15 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:47:50 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:47:50 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:47:50 - 16-Dec-25
Buy* 100 $122.35 Automatic Execution
 13:47:50 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:47:50 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 13:47:39 - 16-Dec-25
Buy* 6 $122.34 Automatic Execution
 13:47:34 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 15 $122.34 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 13:47:28 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 10 $122.32 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 13:47:21 - 16-Dec-25
Buy* 10 $122.31 Automatic Execution
 13:47:21 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:47:19 - 16-Dec-25
Unknown* 10 $122.30 Automatic Execution
 13:47:19 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:47:19 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:47:19 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:47:19 - 16-Dec-25
Sell* 100 $122.30 Automatic Execution
 13:47:19 - 16-Dec-25
Unknown* 10 $122.30 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:47:17 - 16-Dec-25
Unknown* 10 $122.30 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 4 $122.30 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 6 $122.30 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:47:15 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:47:15 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:47:15 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:47:14 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:47:14 - 16-Dec-25
Sell* 6 $122.29 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 10 $122.29 Automatic Execution
 13:47:12 - 16-Dec-25
Unknown* 6 $122.29 Automatic Execution
 13:47:11 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:47:08 - 16-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:47:08 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:47:05 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:47:05 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 50 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $122.28 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:47:01 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:47:01 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:47:00 - 16-Dec-25
Buy* 10 $122.30 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 30 $122.30 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 10 $122.30 Automatic Execution
 13:46:59 - 16-Dec-25
Unknown* 10 $122.33 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 10 $122.33 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 10 $122.33 Automatic Execution
 13:46:48 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 6 $122.37 Automatic Execution
 13:46:42 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:42 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:42 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:46:41 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:46:41 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:38 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:38 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:28 - 16-Dec-25
Unknown* 56 $122.36 Automatic Execution
 13:46:21 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:21 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 44 $122.36 Automatic Execution
 13:46:21 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 4 $122.36 Automatic Execution
 13:46:19 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:46:18 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:18 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:46:16 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:15 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:15 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:46:14 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:14 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:14 - 16-Dec-25
Unknown* 7 $122.37 Automatic Execution
 13:46:10 - 16-Dec-25
Buy* 10 $122.37 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 3 $122.37 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:46:04 - 16-Dec-25
Buy* 93 $122.37 Automatic Execution
 13:46:01 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 10 $122.38 Automatic Execution
 13:46:01 - 16-Dec-25
Unknown* 10 $122.38 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 13:46:00 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:45:53 - 16-Dec-25
Sell* 6 $122.37 Automatic Execution
 13:45:53 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:45:53 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 13:45:49 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 13:45:47 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:45:47 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 13:45:41 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 13:45:40 - 16-Dec-25
Unknown* 10 $122.37 Automatic Execution
 13:45:38 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 13:45:34 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:28:16 - 16-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 100 $121.98 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 30 $121.98 Automatic Execution
 13:28:15 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:28:13 - 16-Dec-25
Unknown* 85 $121.965 Automatic Execution
 13:28:12 - 16-Dec-25
Unknown* 5 $121.965 Automatic Execution
 13:28:12 - 16-Dec-25
Unknown* 10 $121.965 Automatic Execution
 13:28:12 - 16-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:28:05 - 16-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:28:05 - 16-Dec-25
Sell* 36 $121.95 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:27:54 - 16-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:27:54 - 16-Dec-25
Unknown* 100 $121.97 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 30 $121.97 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:27:49 - 16-Dec-25
Unknown* 2 $121.945 Automatic Execution
 13:27:45 - 16-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:27:31 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:27:31 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:27:27 - 16-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:27:17 - 16-Dec-25
Buy* 10 $121.94 Automatic Execution
 13:27:17 - 16-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:27:16 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 1 $121.95 Automatic Execution
 13:27:05 - 16-Dec-25
Buy* 9 $121.95 Automatic Execution
 13:27:05 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:27:05 - 16-Dec-25
Buy* 1 $121.95 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 10 $121.96 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 20 $121.96 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 30 $121.97 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 30 $121.97 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 10 $121.97 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:26:54 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:26:54 - 16-Dec-25
Unknown* 45 $121.985 Automatic Execution
 13:26:51 - 16-Dec-25
Sell* 20 $121.99 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 7 $122.01 Automatic Execution
 13:26:40 - 16-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 110 $121.995 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 100 $121.995 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 104 $121.995 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 6 $121.99 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 4 $121.99 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:26:33 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:26:31 - 16-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:26:31 - 16-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:26:31 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:26:30 - 16-Dec-25
Unknown* 10 $121.98 Automatic Execution
 13:26:26 - 16-Dec-25
Unknown* 10 $121.98 Automatic Execution
 13:26:26 - 16-Dec-25
Buy* 88 $121.98 Automatic Execution
 13:26:17 - 16-Dec-25
Buy* 10 $121.98 Automatic Execution
 13:26:17 - 16-Dec-25
Buy* 100 $121.98 Automatic Execution
 13:26:17 - 16-Dec-25
Buy* 100 $121.98 Automatic Execution
 13:26:17 - 16-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 10 $121.99 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:26:13 - 16-Dec-25
Buy* 10 $122.02 Automatic Execution
 13:26:07 - 16-Dec-25
Sell* 10 $122.02 Automatic Execution
 13:26:05 - 16-Dec-25
Sell* 10 $122.02 Automatic Execution
 13:26:05 - 16-Dec-25
Unknown* 10 $122.02 Automatic Execution
 13:26:03 - 16-Dec-25
Sell* 10 $122.02 Automatic Execution
 13:26:03 - 16-Dec-25
Buy* 10 $122.02 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 10 $122.02 Automatic Execution
 13:25:59 - 16-Dec-25
Unknown* 10 $122.01 Automatic Execution
 13:25:58 - 16-Dec-25
Buy* 480 $122.019 Automatic Execution
 13:25:51 - 16-Dec-25
Sell* 100 $122.01 Automatic Execution
 13:25:51 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:51 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 100 $122.01 Automatic Execution
 13:25:49 - 16-Dec-25
Unknown* 98 $122.015 Automatic Execution
 13:25:49 - 16-Dec-25
Unknown* 10 $122.015 Automatic Execution
 13:25:48 - 16-Dec-25
Unknown* 2 $122.015 Automatic Execution
 13:25:48 - 16-Dec-25
Unknown* 10 $122.02 Automatic Execution
 13:25:46 - 16-Dec-25
Sell* 10 $122.02 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 10 $122.02 Automatic Execution
 13:25:35 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:34 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:34 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:34 - 16-Dec-25
Unknown* 10 $122.01 Automatic Execution
 13:25:34 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:34 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:30 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:30 - 16-Dec-25
Unknown* 10 $122.00 Automatic Execution
 13:25:21 - 16-Dec-25
Buy* 10 $122.00 Automatic Execution
 13:25:21 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:11 - 16-Dec-25
Unknown* 10 $122.01 Automatic Execution
 13:25:10 - 16-Dec-25
Sell* 10 $122.01 Automatic Execution
 13:25:10 - 16-Dec-25
Unknown* 10 $122.02 Automatic Execution
 13:25:07 - 16-Dec-25
Sell* 10 $122.02 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 10 $122.02 Automatic Execution
 13:25:07 - 16-Dec-25
Unknown* 10 $122.01 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 10 $122.01 Automatic Execution
 13:25:06 - 16-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 10 $121.99 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:24:48 - 16-Dec-25
Sell* 10 $122.00 Automatic Execution
 13:24:48 - 16-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 10 $121.99 Automatic Execution
 13:24:45 - 16-Dec-25
Unknown* 110 $121.985 Automatic Execution
 13:24:37 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:24:30 - 16-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:24:30 - 16-Dec-25
Unknown* 50 $121.97 Automatic Execution
 13:24:16 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:24:16 - 16-Dec-25
Buy* 10 $121.97 Automatic Execution
 13:24:16 - 16-Dec-25
Unknown* 10 $121.97 Automatic Execution
 13:24:13 - 16-Dec-25
Unknown* 5 $121.97 Automatic Execution
 13:24:13 - 16-Dec-25
Sell* 5 $121.97 Automatic Execution
 13:24:13 - 16-Dec-25
Sell* 13 $121.97 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 87 $121.97 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 1 $121.97 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 1 $121.97 Automatic Execution
 13:24:09 - 16-Dec-25
Unknown* 10 $121.96 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:24:08 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 87 $121.95 Automatic Execution
 13:24:07 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:24:07 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:24:07 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:24:01 - 16-Dec-25
Sell* 10 $121.95 Automatic Execution
 13:24:01 - 16-Dec-25
Unknown* 10 $121.95 Automatic Execution
 13:24:00 - 16-Dec-25
Buy* 10 $121.95 Automatic Execution
 13:24:00 - 16-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:23:55 - 16-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:23:55 - 16-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:23:54 - 16-Dec-25
Unknown* 10 $121.94 Automatic Execution
 13:23:54 - 16-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:23:54 - 16-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:23:54 - 16-Dec-25
Sell* 10 $121.94 Automatic Execution
 13:23:54 - 16-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:23:54 - 16-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:23:54 - 16-Dec-25
Unknown* 10 $121.93 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 6 $121.93 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 10 $121.92 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 6 $121.92 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 5 $121.91 Automatic Execution
 13:23:39 - 16-Dec-25
Unknown* 100 $121.905 Automatic Execution
 13:23:38 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:23:38 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:23:38 - 16-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:23:36 - 16-Dec-25
Unknown* 8 $121.91 Automatic Execution
 13:23:36 - 16-Dec-25
Unknown* 1 $121.905 Automatic Execution
 13:23:36 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:23:27 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:23:20 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:23:20 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:23:16 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:23:16 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:23:05 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:23:05 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:23:02 - 16-Dec-25
Unknown* 100 $121.875 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:22:58 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:22:58 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:22:54 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:22:54 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:22:46 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:22:44 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:22:44 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:22:44 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:22:44 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:22:44 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:22:44 - 16-Dec-25
Unknown* 10 $121.875 Automatic Execution
 13:22:43 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:22:38 - 16-Dec-25
Sell* 20 $121.89 Automatic Execution
 13:22:38 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:22:38 - 16-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:22:34 - 16-Dec-25
Sell* 90 $121.88 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 90 $121.88 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 7 $121.88 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 30 $121.88 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $121.88 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 93 $121.88 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:22:25 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:22:22 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:22:22 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:22:17 - 16-Dec-25
Unknown* 10 $121.86 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:22:13 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:22:04 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:22:04 - 16-Dec-25
Buy* 10 $121.855 Automatic Execution
 13:21:38 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 100 $121.82 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 100 $121.82 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:21:16 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 81 $121.80 Automatic Execution
 13:21:07 - 16-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:21:06 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:21:06 - 16-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:21:06 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:21:03 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:21:03 - 16-Dec-25
Unknown* 10 $121.80 Automatic Execution
 13:21:01 - 16-Dec-25
Buy* 10 $121.80 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 13:21:01 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:20:39 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:20:39 - 16-Dec-25
Sell* 9 $121.83 Automatic Execution
 13:20:39 - 16-Dec-25
Sell* 9 $121.83 Automatic Execution
 13:20:39 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 5 $121.83 Automatic Execution
 13:20:36 - 16-Dec-25
Unknown* 10 $121.82 Automatic Execution
 13:20:30 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:20:30 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 13:20:26 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 13:20:26 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:20:24 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:20:24 - 16-Dec-25
Unknown* 10 $121.81 Automatic Execution
 13:20:06 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:20:06 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:20:06 - 16-Dec-25
Buy* 9 $121.819 Automatic Execution
 13:20:00 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:19:59 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:19:48 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:19:48 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:19:41 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:19:30 - 16-Dec-25
Buy* 28 $121.83 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 72 $121.83 Automatic Execution
 13:19:29 - 16-Dec-25
Unknown* 42 $121.81 Automatic Execution
 13:19:22 - 16-Dec-25
Unknown* 10 $121.79 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 10 $121.80 Automatic Execution
 13:19:13 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:19:04 - 16-Dec-25
Buy* 6 $121.81 Automatic Execution
 13:19:04 - 16-Dec-25
Unknown* 100 $121.805 Automatic Execution
 13:19:02 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:19:02 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:19:02 - 16-Dec-25
Sell* 6 $121.82 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 10 $121.82 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:53 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 100 $121.84 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 30 $121.84 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 20 $121.84 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:18:43 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:18:38 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:18:38 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:18:38 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:18:38 - 16-Dec-25
Buy* 20 $121.81 Automatic Execution
 13:18:38 - 16-Dec-25
Buy* 10 $121.81 Automatic Execution
 13:18:38 - 16-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:18:22 - 16-Dec-25
Buy* 10 $121.82 Automatic Execution
 13:18:22 - 16-Dec-25
Buy* 100 $121.825 Automatic Execution
 13:18:17 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:17 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:17 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:17 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:17 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:13 - 16-Dec-25
Unknown* 10 $121.83 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 10 $121.83 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:18:06 - 16-Dec-25
Buy* 100 $121.84 Automatic Execution
 13:18:06 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:18:06 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:18:06 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:18:06 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:18:02 - 16-Dec-25
Unknown* 10 $121.84 Automatic Execution
 13:17:57 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:17:57 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:17:53 - 16-Dec-25
Sell* 10 $121.84 Automatic Execution
 13:17:53 - 16-Dec-25
Buy* 10 $121.84 Automatic Execution
 13:17:51 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:17:47 - 16-Dec-25
Sell* 10 $121.85 Automatic Execution
 13:17:47 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:17:47 - 16-Dec-25
Sell* 1 $121.85 Automatic Execution
 13:17:34 - 16-Dec-25
Unknown* 10 $121.85 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 10 $121.85 Automatic Execution
 13:17:34 - 16-Dec-25
Unknown* 22 $121.845 Automatic Execution
 13:17:25 - 16-Dec-25
Unknown* 100 $121.845 Automatic Execution
 13:17:25 - 16-Dec-25
Unknown* 100 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 10 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 4 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 10 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 200 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 10 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 10 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 55 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 10 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 6 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 176 $121.87 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 200 $121.86 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 200 $121.87 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 2 $121.88 Automatic Execution
 13:17:14 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:17:14 - 16-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:17:05 - 16-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:17:05 - 16-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:17:04 - 16-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:17:04 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:17:04 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:17:04 - 16-Dec-25
Unknown* 10 $121.91 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 6 $121.91 Automatic Execution
 13:17:02 - 16-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:17:00 - 16-Dec-25
Buy* 6 $121.90 Automatic Execution
 13:17:00 - 16-Dec-25
Unknown* 2 $121.89 Automatic Execution
 13:16:58 - 16-Dec-25
Unknown* 8 $121.89 Automatic Execution
 13:16:58 - 16-Dec-25
Buy* 6 $121.89 Automatic Execution
 13:16:58 - 16-Dec-25
Buy* 30 $121.89 Automatic Execution
 13:16:58 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:16:52 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:16:52 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:16:49 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:16:49 - 16-Dec-25
Sell* 60 $121.905 Automatic Execution
 13:16:39 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:16:39 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:16:39 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:16:39 - 16-Dec-25
Buy* 4 $121.91 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 1 $121.91 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 4 $121.90 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:16:24 - 16-Dec-25
Unknown* 10 $121.88 Automatic Execution
 13:16:22 - 16-Dec-25
Buy* 10 $121.88 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 10 $121.88 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 10 $121.89 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 10 $121.905 Automatic Execution
 13:16:09 - 16-Dec-25
Sell* 10 $121.91 Automatic Execution
 13:16:04 - 16-Dec-25
Buy* 10 $121.91 Automatic Execution
 13:15:50 - 16-Dec-25
Unknown* 10 $121.90 Automatic Execution
 13:15:43 - 16-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 10 $121.90 Automatic Execution
 13:15:40 - 16-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:15:34 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:15:34 - 16-Dec-25
Buy* 10 $121.89 Automatic Execution
 13:15:34 - 16-Dec-25
Unknown* 10 $122.04 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 10 $122.04 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:57:23 - 16-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:57:23 - 16-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:57:22 - 16-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:57:22 - 16-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:57:22 - 16-Dec-25
Unknown* 10 $122.03 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 10 $122.03 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:57:19 - 16-Dec-25
Buy* 10 $122.02 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 10 $122.03 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 10 $122.04 Automatic Execution
 12:57:15 - 16-Dec-25
Unknown* 10 $122.06 Automatic Execution
 12:57:07 - 16-Dec-25
Buy* 10 $122.06 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 10 $122.06 Automatic Execution
 12:57:07 - 16-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:57:03 - 16-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 10 $122.07 Automatic Execution
 12:57:00 - 16-Dec-25
Unknown* 10 $122.07 Automatic Execution
 12:56:58 - 16-Dec-25
Buy* 10 $122.07 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 1 $122.09 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 60 $122.11 Automatic Execution
 12:56:33 - 16-Dec-25
Unknown* 10 $122.12 Automatic Execution
 12:56:32 - 16-Dec-25
Sell* 8 $122.12 Automatic Execution
 12:56:32 - 16-Dec-25
Sell* 2 $122.12 Automatic Execution
 12:56:31 - 16-Dec-25
Buy* 1 $122.13 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 10 $122.13 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:56:11 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:56:11 - 16-Dec-25
Buy* 49 $122.15 Automatic Execution
 12:56:10 - 16-Dec-25
Buy* 6 $122.15 Automatic Execution
 12:56:08 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:56:06 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 7 $122.15 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 3 $122.15 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:56:02 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:55:56 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:55:56 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:55:56 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:55:56 - 16-Dec-25
Buy* 200 $122.18 Automatic Execution
 12:55:53 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:55:47 - 16-Dec-25
Sell* 6 $122.16 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:55:43 - 16-Dec-25
Unknown* 10 $122.15 Automatic Execution
 12:55:39 - 16-Dec-25
Unknown* 10 $122.15 Automatic Execution
 12:55:39 - 16-Dec-25
Sell* 100 $122.145 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:55:33 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:55:29 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:55:29 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:55:21 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 10 $122.16 Automatic Execution
 12:55:17 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:55:14 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:55:14 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:55:11 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:55:11 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:55:07 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:55:01 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 100 $122.17 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:54:59 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:54:51 - 16-Dec-25
Sell* 10 $122.15 Automatic Execution
 12:54:51 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:54:39 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:54:30 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:54:30 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:54:21 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:54:20 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:54:18 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:54:18 - 16-Dec-25
Unknown* 2 $122.17 Automatic Execution
 12:54:17 - 16-Dec-25
Unknown* 8 $122.17 Automatic Execution
 12:54:17 - 16-Dec-25
Buy* 2 $122.17 Automatic Execution
 12:54:17 - 16-Dec-25
Buy* 8 $122.17 Automatic Execution
 12:54:17 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:54:17 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:54:17 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:54:15 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:54:15 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:54:15 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:54:09 - 16-Dec-25
Buy* 2 $122.18 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:54:03 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:54:03 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:54:03 - 16-Dec-25
Buy* 4 $122.17 Automatic Execution
 12:54:02 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 100 $122.175 Automatic Execution
 12:53:58 - 16-Dec-25
Sell* 1 $122.175 Automatic Execution
 12:53:57 - 16-Dec-25
Buy* 109 $122.169 Automatic Execution
 12:53:56 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:53:39 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:53:39 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:53:27 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:53:27 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:53:27 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:53:27 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:53:17 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:53:15 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:53:10 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:53:10 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:52:59 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:52:59 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:52:54 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:52:44 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:52:44 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:52:40 - 16-Dec-25
Buy* 31 $122.19 Automatic Execution
 12:52:40 - 16-Dec-25
Unknown* 10 $122.19 Automatic Execution
 12:52:40 - 16-Dec-25
Sell* 10 $122.19 Automatic Execution
 12:52:40 - 16-Dec-25
Unknown* 21 $122.195 Automatic Execution
 12:52:40 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:52:27 - 16-Dec-25
Unknown* 100 $122.16 Automatic Execution
 12:52:15 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:52:15 - 16-Dec-25
Unknown* 10 $122.16 Automatic Execution
 12:52:15 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:52:15 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:52:11 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:52:11 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:52:11 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:52:11 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:52:06 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:52:05 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 10 $122.17 Automatic Execution
 12:52:04 - 16-Dec-25
Unknown* 10 $122.19 Automatic Execution
 12:51:50 - 16-Dec-25
Sell* 6 $122.18 Automatic Execution
 12:51:47 - 16-Dec-25
Unknown* 100 $122.185 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:51:36 - 16-Dec-25
Unknown* 100 $122.14 Automatic Execution
 12:51:29 - 16-Dec-25
Unknown* 100 $122.14 Automatic Execution
 12:51:29 - 16-Dec-25
Unknown* 100 $122.14 Automatic Execution
 12:51:29 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:51:27 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 10 $122.15 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:51:15 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:51:15 - 16-Dec-25
Sell* 100 $122.20 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 100 $122.20 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:51:13 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:51:12 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:51:12 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:51:12 - 16-Dec-25
Sell* 2 $122.19 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 8 $122.19 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:51:04 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:51:04 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:51:01 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:51:01 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 12:50:59 - 16-Dec-25
Buy* 100 $122.21 Automatic Execution
 12:50:59 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 100 $122.23 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 12:50:37 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:50:31 - 16-Dec-25
Buy* 8 $122.20 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:50:17 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:50:14 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 12:50:13 - 16-Dec-25
Buy* 4 $122.20 Automatic Execution
 12:50:13 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:50:13 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:50:12 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:50:12 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:50:10 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:50:08 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 12:49:59 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:49:59 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:49:59 - 16-Dec-25
Buy* 4 $122.24 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 100 $122.23 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:49:43 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 7 $122.23 Automatic Execution
 12:49:37 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:49:27 - 16-Dec-25
Sell* 7 $122.22 Automatic Execution
 12:49:26 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:49:26 - 16-Dec-25
Buy* 9 $122.22 Automatic Execution
 12:49:26 - 16-Dec-25
Buy* 1 $122.22 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:49:16 - 16-Dec-25
Sell* 8 $122.22 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:49:09 - 16-Dec-25
Unknown* 7 $122.22 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 2 $122.22 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:48:53 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:48:53 - 16-Dec-25
Unknown* 170 $122.225 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 170 $122.225 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:48:39 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:48:39 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:48:35 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:48:35 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 12:48:27 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 12:48:27 - 16-Dec-25
Unknown* 90 $122.25 Automatic Execution
 12:48:24 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:48:24 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:48:24 - 16-Dec-25
Sell* 7 $122.25 Automatic Execution
 12:48:22 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:48:22 - 16-Dec-25
Buy* 6 $122.24 Automatic Execution
 12:48:17 - 16-Dec-25
Buy* 4 $122.24 Automatic Execution
 12:48:17 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:48:11 - 16-Dec-25
Sell* 2 $122.24 Automatic Execution
 12:48:11 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:48:11 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:48:11 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:48:09 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:48:07 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:48:07 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:48:07 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 10 $122.26 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 8 $122.26 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 2 $122.26 Automatic Execution
 12:48:01 - 16-Dec-25
Unknown* 100 $122.24 Automatic Execution
 12:47:58 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 10 $122.21 Automatic Execution
 12:47:53 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 12:47:52 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:47:52 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:47:52 - 16-Dec-25
Buy* 50 $122.20 Automatic Execution
 12:47:50 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:47:47 - 16-Dec-25
Unknown* 2 $122.225 Automatic Execution
 12:47:46 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:47:43 - 16-Dec-25
Unknown* 2 $122.215 Automatic Execution
 12:47:42 - 16-Dec-25
Unknown* 100 $122.215 Automatic Execution
 12:47:42 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:47:39 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:39 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:39 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:39 - 16-Dec-25
Sell* 7 $122.22 Automatic Execution
 12:47:39 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:39 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 12:47:26 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 12:47:21 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:47:21 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:10 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:47:09 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:47:09 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 12:47:06 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:47:01 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 7 $122.21 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 3 $122.21 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 30 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Unknown* 30 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Unknown* 81 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Unknown* 70 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 30 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Buy* 14 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 19 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 20 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 100 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:46:49 - 16-Dec-25
Unknown* 10 $122.23 Automatic Execution
 12:46:40 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:46:39 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:46:39 - 16-Dec-25
Unknown* 40 $122.225 Automatic Execution
 12:46:39 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:46:39 - 16-Dec-25
Unknown* 20 $122.225 Automatic Execution
 12:46:39 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 10 $122.23 Automatic Execution
 12:46:38 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:46:36 - 16-Dec-25
Buy* 100 $122.24 Automatic Execution
 12:46:36 - 16-Dec-25
Buy* 9 $122.24 Automatic Execution
 12:46:36 - 16-Dec-25
Buy* 100 $122.24 Automatic Execution
 12:46:36 - 16-Dec-25
Buy* 10 $122.24 Automatic Execution
 12:46:36 - 16-Dec-25
Sell* 10 $122.24 Automatic Execution
 12:46:36 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:46:35 - 16-Dec-25
Unknown* 10 $122.25 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:46:34 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:46:27 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:46:27 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:46:27 - 16-Dec-25
Sell* 10 $122.25 Automatic Execution
 12:46:27 - 16-Dec-25
Unknown* 10 $122.24 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 10 $122.23 Automatic Execution
 12:46:23 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:46:18 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:46:14 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:46:14 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:46:13 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:46:13 - 16-Dec-25
Unknown* 10 $122.17 Automatic Execution
 12:46:10 - 16-Dec-25
Buy* 10 $122.17 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $122.175 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:46:06 - 16-Dec-25
Unknown* 10 $122.20 Automatic Execution
 12:46:02 - 16-Dec-25
Buy* 10 $122.20 Automatic Execution
 12:46:02 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 10 $122.20 Automatic Execution
 12:45:59 - 16-Dec-25
Unknown* 10 $122.21 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:45:57 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:45:53 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:45:51 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:45:47 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:45:45 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:45:45 - 16-Dec-25
Unknown* 10 $122.22 Automatic Execution
 12:45:45 - 16-Dec-25
Sell* 10 $122.22 Automatic Execution
 12:45:45 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:45:44 - 16-Dec-25
Unknown* 10 $122.19 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 10 $122.18 Automatic Execution
 12:45:31 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 10 $122.18 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 12:26:23 - 16-Dec-25
Buy* 2 $122.34 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 100 $122.33 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 10 $122.33 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 10 $122.34 Automatic Execution
 12:26:11 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:26:07 - 16-Dec-25
Sell* 10 $122.35 Automatic Execution
 12:26:07 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 12:26:06 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 12:26:04 - 16-Dec-25
Buy* 20 $122.36 Automatic Execution
 12:26:04 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 12:26:04 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 12:26:04 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 12:26:04 - 16-Dec-25
Unknown* 10 $122.36 Automatic Execution
 12:26:03 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 10 $122.35 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 10 $122.34 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 10 $122.34 Automatic Execution
 12:26:02 - 16-Dec-25
Unknown* 10 $122.35 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 10 $122.36 Automatic Execution
 12:25:57 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 10 $122.36 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $122.37 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 8 $122.37 Automatic Execution
 12:25:54 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 12:25:53 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 12:25:53 - 16-Dec-25
Unknown* 100 $122.38 Automatic Execution
 12:25:53 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 12:25:51 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 12:25:51 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 12:25:50 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 12:25:50 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 12:25:44 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 12:25:37 - 16-Dec-25
Unknown* 10 $122.42 Automatic Execution
 12:25:36 - 16-Dec-25
Unknown* 10 $122.43 Automatic Execution
 12:25:36 - 16-Dec-25
Sell* 10 $122.43 Automatic Execution
 12:25:36 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 12:25:32 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 12:25:31 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 12:25:31 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 12:25:30 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 12:25:30 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 12:25:27 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 12:25:27 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 12:25:18 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 12:25:18 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 12:25:17 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 12:25:09 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 12:25:09 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 10 $122.42 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 10 $122.42 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 100 $122.425 Automatic Execution
 12:24:58 - 16-Dec-25
Unknown* 5 $122.43 Automatic Execution
 12:24:50 - 16-Dec-25
Unknown* 10 $122.43 Automatic Execution
 12:24:50 - 16-Dec-25
Unknown* 5 $122.43 Automatic Execution
 12:24:50 - 16-Dec-25
Unknown* 10 $122.43 Automatic Execution
 12:24:49 - 16-Dec-25
Unknown* 9 $122.42 Automatic Execution
 12:24:39 - 16-Dec-25
Buy* 1 $122.42 Automatic Execution
 12:24:37 - 16-Dec-25
Sell* 100 $122.43 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 2 $122.44 Automatic Execution
 12:24:25 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 12:24:24 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 12:24:24 - 16-Dec-25
Unknown* 10 $122.45 Automatic Execution
 12:24:23 - 16-Dec-25
Unknown* 100 $122.455 Automatic Execution
 12:24:22 - 16-Dec-25
Unknown* 10 $122.45 Automatic Execution
 12:24:16 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 12:24:16 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 12:24:14 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 12:24:09 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 30 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 92 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 6 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 8 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 24 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 100 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 34 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 47 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 19 $122.45 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 10 $122.46 Automatic Execution
 12:24:06 - 16-Dec-25
Unknown* 10 $122.46 Automatic Execution
 12:24:06 - 16-Dec-25
Unknown* 10 $122.46 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 100 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 50 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 12:23:59 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 100 $122.47 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 200 $122.47 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 30 $122.47 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 200 $122.47 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 30 $122.47 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $122.47 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 12 $122.505 Automatic Execution
 12:23:43 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 12:23:41 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 12:23:41 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:23:40 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 12:23:38 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 12:23:38 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 12:23:35 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:23:31 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 12:23:27 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 12:23:20 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:23:20 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:23:20 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:23:20 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 12:23:16 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 12:23:16 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 12:23:15 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 12:23:13 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 12:23:10 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 12:23:10 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 12:23:05 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 12:23:00 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 12:23:00 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 12:22:57 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 12:22:57 - 16-Dec-25
Unknown* 9 $122.49 Automatic Execution
 12:22:57 - 16-Dec-25
Unknown* 21 $122.49 Automatic Execution
 12:22:57 - 16-Dec-25
Unknown* 800 $122.49 Automatic Execution
 12:22:57 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 12:22:51 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:22:44 - 16-Dec-25
Buy* 100 $122.51 Automatic Execution
 12:22:43 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:22:42 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 12:22:42 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:41 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:41 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:40 - 16-Dec-25
Unknown* 19 $122.54 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 81 $122.54 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:22:31 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:22:29 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:24 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:24 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 100 $122.53 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 100 $122.53 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 100 $122.52 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 100 $122.51 Automatic Execution
 12:22:03 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:21:53 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 12:21:53 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:21:51 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 12:21:43 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 12:21:43 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:21:39 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:21:30 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:21:27 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:21:22 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:21:22 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 100 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Buy* 57 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Buy* 43 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 30 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 39 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 100 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 50 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 11 $122.54 Automatic Execution
 12:21:15 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:21:13 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:21:13 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:21:13 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:21:10 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:21:10 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 12:21:09 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:21:09 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:21:09 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:20:59 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:20:59 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:20:53 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:20:53 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:20:53 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:20:44 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:20:41 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:20:41 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:20:34 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:20:34 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:20:34 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:20:27 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:20:25 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:20:25 - 16-Dec-25
Buy* 100 $122.55 Automatic Execution
 12:20:20 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 90 $122.53 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 20 $122.53 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 30 $122.53 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 50 $122.53 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 100 $122.54 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 100 $122.54 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 100 $122.54 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:20:10 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:20:04 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:20:04 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:20:00 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:20:00 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 800 $122.55 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 30 $122.55 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:19:49 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:19:49 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 12:19:40 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 12:19:39 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 12:19:33 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 12:19:33 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 12:19:30 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 12:19:30 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:19:28 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:19:28 - 16-Dec-25
Unknown* 10 $122.59 Automatic Execution
 12:19:24 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 12:19:24 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 12:19:24 - 16-Dec-25
Unknown* 100 $122.58 Automatic Execution
 12:19:24 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 12:19:24 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 12:19:19 - 16-Dec-25
Unknown* 10 $122.56 Automatic Execution
 12:19:14 - 16-Dec-25
Buy* 100 $122.56 Automatic Execution
 12:19:14 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 12:19:14 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 12:19:14 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:19:09 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 12:19:06 - 16-Dec-25
Buy* 100 $122.57 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 12:18:59 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 12:18:53 - 16-Dec-25
Unknown* 10 $122.60 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 12:18:49 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 12:18:47 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 12:18:47 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 12:18:35 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 12:18:28 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 12:18:26 - 16-Dec-25
Sell* 10 $122.63 Automatic Execution
 12:18:22 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 12:18:09 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 12:18:08 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 12:18:07 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 12:18:07 - 16-Dec-25
Unknown* 100 $122.58 Automatic Execution
 12:18:07 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 12:18:05 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:18:01 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 12:18:01 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 12:17:58 - 16-Dec-25
Unknown* 29 $122.58 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 40 $122.58 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 31 $122.58 Automatic Execution
 12:17:58 - 16-Dec-25
Unknown* 10 $122.56 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:17:54 - 16-Dec-25
Buy* 7 $122.54 Automatic Execution
 12:17:54 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:17:53 - 16-Dec-25
Buy* 3 $122.55 Automatic Execution
 12:17:52 - 16-Dec-25
Buy* 3 $122.54 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 4 $122.54 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:17:32 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:17:27 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:17:27 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:17:27 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:17:23 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:17:15 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:17:12 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:17:12 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:17:02 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:17:00 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:16:58 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:16:57 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:16:57 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:16:55 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:16:52 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 2 $122.53 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:16:50 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:16:46 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 12:16:44 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 12:16:40 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 12:16:40 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:16:40 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:16:40 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:16:34 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:16:34 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 12:16:33 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 12:16:33 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 12:16:33 - 16-Dec-25
Unknown* 10 $122.56 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 7 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 3 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 5 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 3 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 50 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 47 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 12:16:22 - 16-Dec-25
Buy* 5 $122.55 Automatic Execution
 12:16:22 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:16:17 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:16:17 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 5 $122.54 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:16:13 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 12:16:09 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:16:09 - 16-Dec-25
Buy* 8 $122.53 Automatic Execution
 12:16:09 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:16:07 - 16-Dec-25
Buy* 2 $122.53 Automatic Execution
 12:16:06 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:16:05 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:16:02 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 12:16:02 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:16:02 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:16:02 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:15:58 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:15:58 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:15:58 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:15:53 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 12:15:53 - 16-Dec-25
Buy* 8 $122.53 Automatic Execution
 12:15:53 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 1 $122.53 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:15:49 - 16-Dec-25
Unknown* 100 $122.555 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 12:15:43 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:15:39 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 12:15:39 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 12:15:35 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 12:15:27 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 12:15:26 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 12:15:24 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 12:15:24 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 10 $122.43 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 20 $122.43 Automatic Execution
 11:53:55 - 16-Dec-25
Unknown* 10 $122.45 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:53:33 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:53:33 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 50 $122.44 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 7 $122.44 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 90 $122.44 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 9 $122.46 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 1 $122.46 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 10 $122.46 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 10 $122.45 Automatic Execution
 11:53:27 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 100 $122.44 Automatic Execution
 11:53:27 - 16-Dec-25
Unknown* 10 $122.45 Automatic Execution
 11:53:24 - 16-Dec-25
Buy* 1 $122.45 Automatic Execution
 11:53:24 - 16-Dec-25
Buy* 9 $122.45 Automatic Execution
 11:53:24 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:53:20 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 30 $122.46 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 326 $122.46 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 40 $122.46 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 350 $122.46 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 134 $122.46 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 50 $122.46 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 10 $122.46 Automatic Execution
 11:53:19 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 11:53:09 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:53:09 - 16-Dec-25
Sell* 100 $122.48 Automatic Execution
 11:53:09 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:53:09 - 16-Dec-25
Buy* 2 $122.50 Automatic Execution
 11:53:06 - 16-Dec-25
Buy* 1 $122.49 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 40 $122.49 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 59 $122.49 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 55 $122.49 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 55 $122.49 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 1 $122.49 Automatic Execution
 11:53:03 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:52:59 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:52:42 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:52:42 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:52:38 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:52:38 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:52:37 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 45 $122.50 Automatic Execution
 11:52:31 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:52:29 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:52:26 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:52:26 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:52:16 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:52:15 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:52:14 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 33 $122.51 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 17 $122.51 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 50 $122.51 Automatic Execution
 11:52:13 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 11:52:09 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 11:52:05 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:52:05 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:51:52 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 71 $122.51 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 7 $122.51 Automatic Execution
 11:51:48 - 16-Dec-25
Unknown* 100 $122.50 Automatic Execution
 11:51:46 - 16-Dec-25
Unknown* 3 $122.50 Automatic Execution
 11:51:46 - 16-Dec-25
Unknown* 100 $122.50 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 100 $122.50 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:51:42 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:51:39 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:51:33 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:51:33 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:51:33 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:51:27 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 10 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 30 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 30 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:51:13 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:51:10 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:51:09 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:51:06 - 16-Dec-25
Unknown* 10 $122.59 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 33 $122.59 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 67 $122.59 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:51:00 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:50:58 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:50:47 - 16-Dec-25
Unknown* 10 $122.59 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:50:43 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:50:42 - 16-Dec-25
Sell* 9 $122.57 Automatic Execution
 11:50:42 - 16-Dec-25
Sell* 1 $122.57 Automatic Execution
 11:50:41 - 16-Dec-25
Sell* 41 $122.57 Automatic Execution
 11:50:39 - 16-Dec-25
Sell* 50 $122.56 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 100 $122.55 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:50:36 - 16-Dec-25
Buy* 100 $122.54 Automatic Execution
 11:50:36 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:50:36 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:50:36 - 16-Dec-25
Buy* 24 $122.539 Automatic Execution
 11:50:30 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:50:29 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:50:25 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:50:24 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:50:24 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:50:24 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:50:23 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 94 $122.53 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 50 $122.53 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 22 $122.53 Automatic Execution
 11:50:21 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:50:11 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:50:11 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:50:07 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 21 $122.54 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 40 $122.54 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 60 $122.54 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $122.50 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $122.50 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $122.49 Automatic Execution
 11:49:37 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:49:37 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 11:49:35 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:49:35 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:49:34 - 16-Dec-25
Sell* 10 $122.47 Automatic Execution
 11:49:34 - 16-Dec-25
Sell* 10 $122.47 Automatic Execution
 11:49:34 - 16-Dec-25
Sell* 10 $122.47 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:49:32 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:49:29 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:49:26 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:49:26 - 16-Dec-25
Buy* 1 $122.53 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 9 $122.52 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:49:23 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:49:18 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 20 $122.51 Automatic Execution
 11:49:16 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:49:16 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:49:16 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:49:12 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:49:12 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 11:49:12 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:49:12 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:48:51 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:48:51 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:48:37 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:48:37 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:48:37 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 11:48:37 - 16-Dec-25
Sell* 22 $122.44 Automatic Execution
 11:48:34 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:48:29 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:48:29 - 16-Dec-25
Unknown* 10 $122.45 Automatic Execution
 11:48:28 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:48:18 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:48:13 - 16-Dec-25
Unknown* 10 $122.45 Automatic Execution
 11:48:11 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:48:11 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:48:07 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:48:05 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 11:48:05 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:48:02 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:48:02 - 16-Dec-25
Buy* 20 $122.45 Automatic Execution
 11:48:02 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:48:00 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:48:00 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:47:51 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:47:51 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:47:49 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:47:49 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 11:47:41 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 2 $122.39 Automatic Execution
 11:47:28 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 11:47:22 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:47:22 - 16-Dec-25
Buy* 10 $122.39 Automatic Execution
 11:47:19 - 16-Dec-25
Buy* 26 $122.41 Automatic Execution
 11:47:16 - 16-Dec-25
Buy* 154 $122.41 Automatic Execution
 11:47:16 - 16-Dec-25
Sell* 146 $122.41 Automatic Execution
 11:47:16 - 16-Dec-25
Sell* 20 $122.41 Automatic Execution
 11:47:16 - 16-Dec-25
Sell* 134 $122.41 Automatic Execution
 11:47:16 - 16-Dec-25
Sell* 300 $122.41 Automatic Execution
 11:47:16 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 11:47:15 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:47:14 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 11:47:11 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:47:10 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 11:47:10 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 10 $122.42 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:47:05 - 16-Dec-25
Unknown* 10 $122.43 Automatic Execution
 11:47:05 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:47:04 - 16-Dec-25
Buy* 10 $122.44 Automatic Execution
 11:47:04 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 29 $122.45 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 47 $122.45 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:47:03 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:47:02 - 16-Dec-25
Unknown* 10 $122.44 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:47:01 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:47:01 - 16-Dec-25
Unknown* 20 $122.445 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 10 $122.46 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 10 $122.46 Automatic Execution
 11:46:58 - 16-Dec-25
Buy* 10 $122.46 Automatic Execution
 11:46:56 - 16-Dec-25
Buy* 10 $122.46 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 10 $122.46 Automatic Execution
 11:46:55 - 16-Dec-25
Buy* 10 $122.46 Automatic Execution
 11:46:54 - 16-Dec-25
Buy* 10 $122.46 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 10 $122.46 Automatic Execution
 11:46:53 - 16-Dec-25
Unknown* 20 $122.47 Automatic Execution
 11:46:52 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:46:46 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:46:40 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:46:40 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:46:39 - 16-Dec-25
Buy* 60 $122.479 Automatic Execution
 11:46:37 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 11:46:34 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 3 $122.50 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:33 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:32 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:32 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:46:31 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:46:31 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 10 $122.50 Automatic Execution
 11:46:26 - 16-Dec-25
Unknown* 10 $122.50 Automatic Execution
 11:46:22 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:22 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:22 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:22 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:22 - 16-Dec-25
Buy* 2 $122.49 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:46:16 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 1 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 20 $122.50 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 10 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 100 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 100 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 4 $122.51 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 10 $122.47 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 10 $122.45 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 10 $122.44 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:46:03 - 16-Dec-25
Sell* 10 $122.45 Automatic Execution
 11:46:03 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 10 $122.43 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 10 $122.42 Automatic Execution
 11:46:00 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:45:59 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:45:59 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 11:45:56 - 16-Dec-25
Unknown* 172 $122.39 Automatic Execution
 11:45:50 - 16-Dec-25
Unknown* 10 $122.39 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 24 $122.38 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 10 $122.38 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 2 $122.38 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $122.39 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 2 $122.395 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 2 $122.395 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 2 $122.395 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 2 $122.395 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 2 $122.395 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 10 $122.39 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 2 $122.40 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 11:45:46 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 11:45:46 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 11:45:46 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:45:46 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:45:44 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 11:45:44 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 11:45:43 - 16-Dec-25
Buy* 10 $122.40 Automatic Execution
 11:45:43 - 16-Dec-25
Unknown* 10 $122.40 Automatic Execution
 11:45:42 - 16-Dec-25
Sell* 10 $122.40 Automatic Execution
 11:45:42 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 11:45:38 - 16-Dec-25
Buy* 10 $122.41 Automatic Execution
 11:45:38 - 16-Dec-25
Unknown* 10 $122.41 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 10 $122.41 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 10 $122.42 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 10 $122.42 Automatic Execution
 11:45:35 - 16-Dec-25
Unknown* 10 $122.63 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 10:22:01 - 16-Dec-25
Unknown* 10 $122.63 Automatic Execution
 10:22:01 - 16-Dec-25
Unknown* 10 $122.64 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 10:22:01 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 10:21:57 - 16-Dec-25
Unknown* 10 $122.69 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 10 $122.69 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 10 $122.69 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 10 $122.69 Automatic Execution
 10:21:51 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:22:51 - 16-Dec-25
Unknown* 10 $122.73 Automatic Execution
 10:21:11 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:21:11 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:21:11 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:21:09 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:22:45 - 16-Dec-25
Unknown* 10 $122.73 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:21:08 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:22:44 - 16-Dec-25
Unknown* 5 $122.73 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 50 $122.61 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 5 $122.73 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 50 $122.61 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:21:04 - 16-Dec-25
Unknown* 10 $122.60 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 6 $122.60 Automatic Execution
 11:22:39 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 100 $122.60 Automatic Execution
 11:22:39 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:22:39 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 34 $122.60 Automatic Execution
 11:22:39 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:22:32 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 24 $122.61 Automatic Execution
 11:22:32 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 6 $122.61 Automatic Execution
 11:22:32 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 100 $122.61 Automatic Execution
 11:22:32 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:22:32 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:22:31 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:21:00 - 16-Dec-25
Unknown* 10 $122.62 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 7 $122.76 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 3 $122.76 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:29 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:29 - 16-Dec-25
Unknown* 10 $122.76 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 100 $122.61 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 100 $122.61 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 30 $122.61 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:27 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:27 - 16-Dec-25
Sell* 100 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 4 $122.62 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 6 $122.62 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Unknown* 10 $122.64 Automatic Execution
 11:22:16 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 11:22:16 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:20:59 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:22:07 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 10:52:08 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:20:56 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:22:06 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:52:07 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 11:22:04 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:52:07 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:20:56 - 16-Dec-25
Unknown* 10 $122.62 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 100 $122.62 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 10 $122.62 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 10:52:05 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:52:01 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 10:52:01 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:20:53 - 16-Dec-25
Buy* 5 $122.59 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:20:52 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 100 $122.74 Automatic Execution
 10:20:52 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:50 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:50 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:50 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:48 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:20:45 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 5 $122.74 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $122.89 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 10 $122.89 Automatic Execution
 10:51:54 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 10:51:54 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:00 - 16-Dec-25
Unknown* 10 $122.90 Automatic Execution
 10:51:54 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 10 $122.89 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 10 $122.88 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 29 $122.76 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 50 $122.56 Automatic Execution
 11:21:54 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 9 $122.759 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 50 $122.56 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 11:21:54 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 10:51:49 - 16-Dec-25
Buy* 100 $122.75 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:49 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:51:49 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:49 - 16-Dec-25
Unknown* 10 $122.85 Automatic Execution
 10:51:46 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 100 $122.54 Automatic Execution
 11:21:49 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 10:51:46 - 16-Dec-25
Unknown* 100 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Buy* 66 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 8 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Buy* 34 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 30 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 100 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Unknown* 70 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Unknown* 30 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:42 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 5 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:42 - 16-Dec-25
Sell* 30 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 95 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 100 $122.525 Automatic Execution
 11:21:39 - 16-Dec-25
Sell* 100 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:35 - 16-Dec-25
Sell* 9 $122.87 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:35 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:31 - 16-Dec-25
Sell* 7 $122.87 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:31 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:31 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 10 $122.77 Automatic Execution
 10:20:32 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:21:31 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:20:30 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:21:29 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:20:29 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:21:29 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:20:28 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:25 - 16-Dec-25
Unknown* 100 $122.86 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 10 $122.78 Automatic Execution
 10:20:28 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:21 - 16-Dec-25
Buy* 6 $122.85 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 10 $122.79 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:21 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $122.79 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:21 - 16-Dec-25
Buy* 10 $122.82 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:20:22 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 10 $122.82 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $122.78 Automatic Execution
 10:20:22 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 10 $122.82 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:51:03 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 10:51:03 - 16-Dec-25
Unknown* 10 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:21:15 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 10 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Unknown* 10 $122.59 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 13 $122.825 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 10 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Unknown* 10 $122.59 Automatic Execution
 11:21:08 - 16-Dec-25
Sell* 1 $122.821 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 35 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:21:08 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:21:08 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 4 $122.81 Automatic Execution
 10:20:14 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 10 $122.82 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 100 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 10 $122.82 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 100 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 100 $122.83 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:51:00 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 5 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 100 $122.87 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 22 $122.86 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $122.60 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:50:51 - 16-Dec-25
Buy* 10 $122.825 Automatic Execution
 10:20:07 - 16-Dec-25
Unknown* 100 $122.595 Automatic Execution
 11:20:58 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:50:51 - 16-Dec-25
Buy* 10 $122.825 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:20:56 - 16-Dec-25
Buy* 9 $122.87 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 10 $122.81 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 2 $122.85 Automatic Execution
 10:50:48 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:20:55 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:50:48 - 16-Dec-25
Buy* 10 $122.82 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:20:55 - 16-Dec-25
Buy* 9 $122.86 Automatic Execution
 10:50:48 - 16-Dec-25
Buy* 4 $122.81 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:20:50 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 10:50:48 - 16-Dec-25
Buy* 4 $122.81 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 10 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 10 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:20:40 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 100 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:20:40 - 16-Dec-25
Unknown* 9 $122.85 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 10 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 100 $122.56 Automatic Execution
 11:20:40 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 10 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 11:20:40 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 100 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 11:20:40 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 10 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 100 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 10 $122.80 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:20:35 - 16-Dec-25
Unknown* 10 $122.88 Automatic Execution
 10:50:38 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:20:01 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:20:35 - 16-Dec-25
Unknown* 10 $122.88 Automatic Execution
 10:50:38 - 16-Dec-25
Unknown* 100 $122.82 Automatic Execution
 10:20:01 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 2 $122.88 Automatic Execution
 10:50:38 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:20:01 - 16-Dec-25
Unknown* 10 $122.56 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 2 $122.88 Automatic Execution
 10:50:38 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 8 $122.88 Automatic Execution
 10:50:38 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:20:01 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 10:50:38 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 10:50:38 - 16-Dec-25
Sell* 24 $122.81 Automatic Execution
 10:20:00 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:50:37 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:50:37 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:50:37 - 16-Dec-25
Sell* 100 $122.81 Automatic Execution
 10:20:00 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 10 $122.87 Automatic Execution
 10:50:37 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:20:18 - 16-Dec-25
Unknown* 10 $122.88 Automatic Execution
 10:50:33 - 16-Dec-25
Unknown* 100 $122.815 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 10 $122.88 Automatic Execution
 10:50:33 - 16-Dec-25
Unknown* 150 $122.815 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 100 $122.88 Automatic Execution
 10:50:32 - 16-Dec-25
Unknown* 130 $122.815 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 100 $122.88 Automatic Execution
 10:50:32 - 16-Dec-25
Unknown* 20 $122.815 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 80 $122.58 Automatic Execution
 11:20:16 - 16-Dec-25
Buy* 10 $122.88 Automatic Execution
 10:50:32 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:20:16 - 16-Dec-25
Buy* 10 $122.88 Automatic Execution
 10:50:32 - 16-Dec-25
Unknown* 9 $122.84 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 20 $122.835 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 20 $122.835 Automatic Execution
 10:19:50 - 16-Dec-25
Unknown* 100 $122.58 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 10 $122.91 Automatic Execution
 10:50:25 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:24 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:24 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:20:07 - 16-Dec-25
Sell* 30 $122.90 Automatic Execution
 10:50:23 - 16-Dec-25
Unknown* 10 $122.85 Automatic Execution
 10:19:46 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:20:07 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:19:46 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:20:07 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:20:07 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 100 $122.62 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:20:04 - 16-Dec-25
Sell* 10 $122.91 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 100 $122.835 Automatic Execution
 10:19:43 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 10 $122.92 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $122.835 Automatic Execution
 10:19:43 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 10 $122.92 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 8 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 10 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 10 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 100 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 10 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:19:04 - 16-Dec-25
Unknown* 10 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 2 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Buy* 10 $122.78 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 100 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 10 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 10 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 10 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 100 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 10 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Buy* 10 $122.78 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 100 $122.60 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 10 $122.94 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:19:03 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 10 $122.93 Automatic Execution
 10:50:16 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:19:03 - 16-Dec-25
Sell* 10 $122.63 Automatic Execution
 11:19:57 - 16-Dec-25
Unknown* 10 $122.93 Automatic Execution
 10:50:16 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:19:03 - 16-Dec-25
Sell* 10 $122.63 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 10 $122.93 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 10 $122.63 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 10 $122.95 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 11:19:57 - 16-Dec-25
Unknown* 10 $122.96 Automatic Execution
 10:50:11 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 10 $122.96 Automatic Execution
 10:50:11 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 100 $122.66 Automatic Execution
 11:19:45 - 16-Dec-25
Unknown* 10 $122.98 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 10 $122.66 Automatic Execution
 11:19:45 - 16-Dec-25
Sell* 10 $122.98 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:19:01 - 16-Dec-25
Buy* 100 $122.66 Automatic Execution
 11:19:45 - 16-Dec-25
Sell* 10 $122.99 Automatic Execution
 10:50:06 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:19:01 - 16-Dec-25
Buy* 10 $122.66 Automatic Execution
 11:19:45 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:19:01 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:43 - 16-Dec-25
Buy* 10 $122.99 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:19:01 - 16-Dec-25
Unknown* 10 $122.66 Automatic Execution
 11:19:41 - 16-Dec-25
Buy* 10 $122.99 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:18:59 - 16-Dec-25
Buy* 10 $122.66 Automatic Execution
 11:19:36 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:18:59 - 16-Dec-25
Buy* 10 $122.66 Automatic Execution
 11:19:36 - 16-Dec-25
Unknown* 10 $123.00 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 10 $122.66 Automatic Execution
 11:19:36 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:58 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 10 $122.76 Automatic Execution
 10:18:58 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:18:58 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:35 - 16-Dec-25
Unknown* 10 $123.00 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:18:58 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:35 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:18:56 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:19:28 - 16-Dec-25
Buy* 38 $123.01 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:18:56 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:19:28 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 11 $122.635 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 10 $122.65 Automatic Execution
 11:19:23 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:18:50 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:21 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:18:50 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:50:01 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 10 $122.66 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:50:01 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:18:49 - 16-Dec-25
Buy* 10 $122.66 Automatic Execution
 11:19:21 - 16-Dec-25
Unknown* 10 $123.01 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:49 - 16-Dec-25
Unknown* 100 $122.66 Automatic Execution
 11:19:20 - 16-Dec-25
Unknown* 10 $123.01 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:49 - 16-Dec-25
Unknown* 10 $122.65 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:49:58 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:18:47 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:49:58 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:18:47 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 1 $123.01 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:18:46 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:19:15 - 16-Dec-25
Unknown* 10 $123.00 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:18:44 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 100 $122.995 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 10 $122.76 Automatic Execution
 10:18:42 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 90 $122.995 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:49:57 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:14 - 16-Dec-25
Unknown* 10 $122.995 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 10 $122.79 Automatic Execution
 10:18:38 - 16-Dec-25
Unknown* 10 $122.64 Automatic Execution
 11:19:14 - 16-Dec-25
Unknown* 90 $122.995 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:19:14 - 16-Dec-25
Unknown* 10 $122.995 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:18:27 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 11:19:13 - 16-Dec-25
Unknown* 10 $122.99 Automatic Execution
 10:49:55 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:27 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 11:19:13 - 16-Dec-25
Buy* 10 $122.99 Automatic Execution
 10:49:55 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:27 - 16-Dec-25
Sell* 36 $122.64 Automatic Execution
 11:19:13 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:27 - 16-Dec-25
Unknown* 10 $122.65 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:18:25 - 16-Dec-25
Unknown* 10 $122.66 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 10 $123.04 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 10 $122.72 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 10 $122.66 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 10 $122.72 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 10 $122.65 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:49:15 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:49:15 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:19:05 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:49:15 - 16-Dec-25
Sell* 10 $122.72 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:19:05 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:49:13 - 16-Dec-25
Sell* 10 $122.72 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:19:05 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:49:13 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:19:05 - 16-Dec-25
Sell* 1 $122.99 Automatic Execution
 10:49:09 - 16-Dec-25
Buy* 100 $122.74 Automatic Execution
 10:18:22 - 16-Dec-25
Unknown* 10 $122.64 Automatic Execution
 11:19:01 - 16-Dec-25
Unknown* 10 $122.99 Automatic Execution
 10:49:08 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 11:19:01 - 16-Dec-25
Unknown* 10 $122.99 Automatic Execution
 10:49:08 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:19:01 - 16-Dec-25
Sell* 10 $122.99 Automatic Execution
 10:49:07 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:18:18 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:19:01 - 16-Dec-25
Sell* 10 $122.99 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:18:18 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 10 $122.99 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 10 $122.98 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:18:17 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:18:55 - 16-Dec-25
Buy* 10 $122.98 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 100 $122.64 Automatic Execution
 11:18:55 - 16-Dec-25
Sell* 10 $122.98 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:18:55 - 16-Dec-25
Sell* 10 $122.99 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 100 $122.64 Automatic Execution
 11:18:55 - 16-Dec-25
Buy* 10 $122.99 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 10 $122.64 Automatic Execution
 11:18:52 - 16-Dec-25
Buy* 10 $122.98 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 10 $122.64 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 10 $122.98 Automatic Execution
 10:49:00 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 4 $122.98 Automatic Execution
 10:49:00 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:18:14 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 10 $122.98 Automatic Execution
 10:49:00 - 16-Dec-25
Unknown* 21 $122.75 Automatic Execution
 10:18:14 - 16-Dec-25
Sell* 10 $122.65 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 10 $122.99 Automatic Execution
 10:48:58 - 16-Dec-25
Unknown* 3 $122.75 Automatic Execution
 10:18:14 - 16-Dec-25
Unknown* 10 $122.65 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:48:58 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:48:58 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 10 $122.65 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 10 $122.99 Automatic Execution
 10:48:56 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 10 $122.63 Automatic Execution
 11:18:47 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:48:55 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 17 $123.00 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 10 $122.61 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 90 $122.605 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 21 $123.01 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 10 $122.61 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:18:40 - 16-Dec-25
Unknown* 10 $123.02 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 21 $123.02 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:18:09 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:18:09 - 16-Dec-25
Unknown* 10 $122.62 Automatic Execution
 11:18:34 - 16-Dec-25
Unknown* 10 $123.02 Automatic Execution
 10:48:55 - 16-Dec-25
Unknown* 10 $122.77 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 10 $122.62 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:18:09 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:48:53 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:18:09 - 16-Dec-25
Unknown* 10 $122.61 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:48:53 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:18:28 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:48:53 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:18:28 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 8 $122.74 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:18:26 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 10 $122.71 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $122.59 Automatic Execution
 11:18:26 - 16-Dec-25
Unknown* 10 $123.03 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 10 $122.70 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 10 $122.70 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:18:25 - 16-Dec-25
Unknown* 10 $123.01 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 44 $122.70 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 10 $122.70 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 4 $123.00 Automatic Execution
 10:48:42 - 16-Dec-25
Unknown* 10 $122.70 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 20 $122.60 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 10 $123.00 Automatic Execution
 10:48:42 - 16-Dec-25
Unknown* 100 $122.70 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $122.59 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:48:39 - 16-Dec-25
Unknown* 100 $122.71 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:48:39 - 16-Dec-25
Sell* 10 $122.71 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 10 $122.99 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 10 $122.71 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 10 $122.99 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $122.71 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 8 $122.71 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:48:33 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:18:25 - 16-Dec-25
Unknown* 10 $123.03 Automatic Execution
 10:48:25 - 16-Dec-25
Buy* 10 $122.71 Automatic Execution
 10:18:04 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:25 - 16-Dec-25
Buy* 10 $122.71 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:20 - 16-Dec-25
Unknown* 10 $122.71 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:20 - 16-Dec-25
Unknown* 10 $122.71 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:16 - 16-Dec-25
Unknown* 10 $123.02 Automatic Execution
 10:48:19 - 16-Dec-25
Sell* 10 $122.72 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:16 - 16-Dec-25
Buy* 9 $123.02 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 10 $122.72 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $122.58 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 10 $122.72 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:14 - 16-Dec-25
Buy* 1 $123.02 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 10 $122.72 Automatic Execution
 10:18:02 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:18:13 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:48:16 - 16-Dec-25
Buy* 9 $122.72 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 17 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:48:16 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 2 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Unknown* 10 $123.03 Automatic Execution
 10:48:13 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 100 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:48:13 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 100 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:48:13 - 16-Dec-25
Unknown* 10 $122.73 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:48:13 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 10 $122.73 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Buy* 100 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:17:59 - 16-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:18:12 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 10 $122.72 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Buy* 10 $122.72 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 23 $122.72 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 100 $123.03 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 100 $122.72 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:18:06 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:48:11 - 16-Dec-25
Unknown* 10 $122.72 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:18:02 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:48:11 - 16-Dec-25
Unknown* 10 $122.72 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:18:00 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:48:09 - 16-Dec-25
Unknown* 10 $122.72 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:18:00 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:48:09 - 16-Dec-25
Unknown* 10 $122.72 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 2 $122.74 Automatic Execution
 10:17:50 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:48:08 - 16-Dec-25
Buy* 2 $122.74 Automatic Execution
 10:17:50 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:48:08 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 40 $122.549 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:02 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:17:49 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 50 $122.75 Automatic Execution
 10:17:49 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:48:01 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:17:49 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:48:01 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:17:49 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 11:17:56 - 16-Dec-25
Unknown* 10 $123.03 Automatic Execution
 10:47:57 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:17:47 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 11:17:56 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:47:57 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:17:47 - 16-Dec-25
Unknown* 100 $122.56 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 10:47:57 - 16-Dec-25
Unknown* 100 $122.745 Automatic Execution
 10:17:47 - 16-Dec-25
Unknown* 2 $122.55 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:47:54 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:17:47 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:47:54 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:17:46 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:47:53 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:17:44 - 16-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:47:53 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:17:44 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:17:46 - 16-Dec-25
Unknown* 10 $123.01 Automatic Execution
 10:47:53 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:17:44 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:47:53 - 16-Dec-25
Unknown* 10 $122.76 Automatic Execution
 10:17:44 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:47:53 - 16-Dec-25
Sell* 10 $122.76 Automatic Execution
 10:17:44 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:47:53 - 16-Dec-25
Unknown* 10 $122.77 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:47:50 - 16-Dec-25
Unknown* 10 $122.78 Automatic Execution
 10:17:42 - 16-Dec-25
Unknown* 10 $122.54 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 10 $122.54 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 5 $122.50 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:47:49 - 16-Dec-25
Unknown* 10 $122.77 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 10 $123.02 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 100 $122.77 Automatic Execution
 10:17:40 - 16-Dec-25
Unknown* 17 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:17:40 - 16-Dec-25
Unknown* 23 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:47:48 - 16-Dec-25
Buy* 100 $122.76 Automatic Execution
 10:17:39 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 10:47:48 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:17:39 - 16-Dec-25
Unknown* 100 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:17:39 - 16-Dec-25
Unknown* 100 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 10 $123.03 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 30 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:47:45 - 16-Dec-25
Buy* 10 $122.73 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 86 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 14 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 10:47:41 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 15 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 10 $123.07 Automatic Execution
 10:47:40 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 85 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 10:47:35 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 1 $122.50 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 10:47:35 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 2 $122.50 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 14 $123.07 Automatic Execution
 10:47:34 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 2 $122.50 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 10:47:29 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 10:47:29 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 100 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 10:47:29 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:16:51 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 10 $122.75 Automatic Execution
 10:16:47 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 10 $123.09 Automatic Execution
 10:47:28 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 5 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 10 $123.09 Automatic Execution
 10:47:28 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 10:47:28 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:16:42 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 11:17:31 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 10:47:28 - 16-Dec-25
Unknown* 60 $122.75 Automatic Execution
 10:16:42 - 16-Dec-25
Unknown* 8 $122.48 Automatic Execution
 11:17:31 - 16-Dec-25
Unknown* 65 $123.09 Automatic Execution
 10:47:27 - 16-Dec-25
Unknown* 40 $122.75 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:17:30 - 16-Dec-25
Unknown* 21 $123.09 Automatic Execution
 10:47:27 - 16-Dec-25
Unknown* 10 $122.75 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:17:27 - 16-Dec-25
Unknown* 10 $123.10 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 100 $122.75 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 5 $122.48 Automatic Execution
 11:17:27 - 16-Dec-25
Sell* 40 $123.10 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 10 $122.75 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 5 $122.49 Automatic Execution
 11:17:25 - 16-Dec-25
Sell* 10 $123.10 Automatic Execution
 10:47:23 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:16:42 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 11:17:23 - 16-Dec-25
Sell* 100 $123.10 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:17:23 - 16-Dec-25
Sell* 60 $123.10 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 10 $122.74 Automatic Execution
 10:16:39 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 10:47:15 - 16-Dec-25
Unknown* 10 $122.74 Automatic Execution
 10:16:39 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:16:39 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 10 $123.05 Automatic Execution
 10:47:11 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:16:39 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:47:06 - 16-Dec-25
Sell* 10 $122.74 Automatic Execution
 10:16:39 - 16-Dec-25
Unknown* 10 $122.48 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:47:06 - 16-Dec-25
Buy* 10 $122.76 Automatic Execution
 10:16:36 - 16-Dec-25
Sell* 7 $122.48 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:47:06 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:47:06 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 10 $122.48 Automatic Execution
 11:17:16 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 100 $122.77 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:17:13 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 10:47:05 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 10 $122.47 Automatic Execution
 11:17:13 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 10:47:05 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:47:04 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 10 $122.48 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:47:04 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 10 $122.49 Automatic Execution
 11:17:08 - 16-Dec-25
Unknown* 10 $123.025 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 20 $122.49 Automatic Execution
 11:17:08 - 16-Dec-25
Unknown* 10 $123.025 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 100 $122.49 Automatic Execution
 11:17:08 - 16-Dec-25
Unknown* 20 $123.025 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:16:30 - 16-Dec-25
Unknown* 10 $122.49 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 20 $123.025 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 10 $122.49 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 20 $123.025 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 1 $122.50 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 10 $122.77 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 1 $122.50 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 9 $123.05 Automatic Execution
 10:47:02 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 10 $122.50 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 10 $123.06 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:16:56 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 10 $122.79 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:16:56 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 10 $122.79 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 10 $122.51 Automatic Execution
 11:16:56 - 16-Dec-25
Unknown* 9 $123.065 Automatic Execution
 10:47:00 - 16-Dec-25
Unknown* 10 $122.77 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 10 $122.51 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 1 $123.07 Automatic Execution
 10:46:59 - 16-Dec-25
Unknown* 10 $122.77 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 20 $122.77 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:16:53 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 10:46:52 - 16-Dec-25
Buy* 100 $122.77 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 4 $122.52 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 10:46:52 - 16-Dec-25
Unknown* 10 $122.77 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:16:50 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 10:46:50 - 16-Dec-25
Sell* 10 $122.77 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:16:50 - 16-Dec-25
Buy* 3 $123.08 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:16:10 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:16:49 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:16:10 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:16:49 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 10:46:46 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 2 $122.51 Automatic Execution
 11:16:40 - 16-Dec-25
Sell* 60 $123.08 Automatic Execution
 10:46:46 - 16-Dec-25
Sell* 10 $122.78 Automatic Execution
 10:16:10 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:16:39 - 16-Dec-25
Sell* 40 $123.08 Automatic Execution
 10:46:46 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:16:39 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 10:46:46 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:16:39 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 10:46:44 - 16-Dec-25
Buy* 10 $122.80 Automatic Execution
 10:16:03 - 16-Dec-25
Unknown* 5 $122.52 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 10:46:44 - 16-Dec-25
Buy* 10 $122.80 Automatic Execution
 10:16:03 - 16-Dec-25
Buy* 40 $122.52 Automatic Execution
 11:16:37 - 16-Dec-25
Buy* 60 $123.06 Automatic Execution
 10:46:44 - 16-Dec-25
Unknown* 10 $122.79 Automatic Execution
 10:16:03 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:16:37 - 16-Dec-25
Buy* 50 $123.06 Automatic Execution
 10:46:40 - 16-Dec-25
Unknown* 10 $122.79 Automatic Execution
 10:16:03 - 16-Dec-25
Buy* 100 $122.519 Automatic Execution
 11:16:37 - 16-Dec-25
Buy* 49 $123.06 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 10 $122.79 Automatic Execution
 10:16:03 - 16-Dec-25
Buy* 220 $122.519 Automatic Execution
 11:16:37 - 16-Dec-25
Buy* 51 $123.06 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 10 $122.79 Automatic Execution
 10:16:03 - 16-Dec-25
Buy* 80 $122.519 Automatic Execution
 11:16:37 - 16-Dec-25
Buy* 100 $123.06 Automatic Execution
 10:46:39 - 16-Dec-25
Unknown* 10 $122.79 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 400 $122.519 Automatic Execution
 11:16:37 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 10 $122.79 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 10 $122.52 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:16:01 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 10:46:39 - 16-Dec-25
Unknown* 100 $122.84 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 10 $122.52 Automatic Execution
 11:16:35 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 9 $122.52 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 100 $122.84 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:16:34 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 10 $122.52 Automatic Execution
 11:16:34 - 16-Dec-25
Sell* 31 $123.09 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 100 $122.84 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:16:34 - 16-Dec-25
Sell* 69 $123.09 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:16:34 - 16-Dec-25
Unknown* 10 $123.07 Automatic Execution
 10:46:31 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 10:46:31 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 10 $123.05 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 10 $123.05 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 10 $122.82 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 9 $123.03 Automatic Execution
 10:46:27 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:16:29 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 10 $122.82 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 10 $122.53 Automatic Execution
 11:16:28 - 16-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 20 $122.82 Automatic Execution
 10:15:58 - 16-Dec-25
Unknown* 10 $122.53 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 1 $123.03 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 10 $122.82 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 10 $122.53 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 10 $122.81 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:16:23 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 10 $122.80 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:16:23 - 16-Dec-25
Buy* 100 $123.03 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 10 $122.80 Automatic Execution
 10:15:58 - 16-Dec-25
Unknown* 2 $122.55 Automatic Execution
 11:16:23 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:15:57 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 11:16:22 - 16-Dec-25
Buy* 100 $123.03 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 10 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 8 $122.55 Automatic Execution
 11:16:22 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 11:16:19 - 16-Dec-25
Sell* 10 $123.04 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 11:16:19 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 100 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 10 $122.56 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 10 $122.56 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 52 $123.05 Automatic Execution
 10:46:22 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 8 $123.05 Automatic Execution
 10:46:22 - 16-Dec-25
Buy* 100 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 40 $123.05 Automatic Execution
 10:46:22 - 16-Dec-25
Unknown* 10 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 10 $122.56 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:46:22 - 16-Dec-25
Sell* 10 $122.81 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 10 $122.56 Automatic Execution
 11:16:13 - 16-Dec-25
Unknown* 10 $123.06 Automatic Execution
 10:46:13 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 9 $122.56 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 10:46:13 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 1 $122.56 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 100 $123.06 Automatic Execution
 10:46:11 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 100 $123.06 Automatic Execution
 10:46:11 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 10 $122.55 Automatic Execution
 11:16:01 - 16-Dec-25
Buy* 9 $123.05 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 10 $122.55 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 10 $122.81 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 10:46:08 - 16-Dec-25
Unknown* 10 $122.82 Automatic Execution
 10:15:54 - 16-Dec-25
Sell* 10 $122.55 Automatic Execution
 11:16:00 - 16-Dec-25
Unknown* 10 $123.04 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 100 $122.82 Automatic Execution
 10:15:54 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:15:52 - 16-Dec-25
Sell* 10 $122.57 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 10:15:52 - 16-Dec-25
Unknown* 10 $122.57 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 10 $123.04 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 10:15:52 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:46:05 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:15:43 - 16-Dec-25
Unknown* 10 $122.58 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 8 $123.02 Automatic Execution
 10:46:01 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 10:15:42 - 16-Dec-25
Sell* 38 $122.59 Automatic Execution
 11:15:55 - 16-Dec-25
Sell* 10 $123.00 Automatic Execution
 10:45:57 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 10:15:41 - 16-Dec-25
Buy* 1 $122.60 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $123.00 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:15:40 - 16-Dec-25
Buy* 57 $122.59 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $123.00 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:15:40 - 16-Dec-25
Buy* 43 $122.59 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 30 $123.00 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:15:39 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 20 $123.00 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 10:15:39 - 16-Dec-25
Buy* 100 $122.59 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 50 $123.00 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 94 $122.86 Automatic Execution
 10:15:39 - 16-Dec-25
Buy* 100 $122.59 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 10 $123.00 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 10 $123.01 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:15:38 - 16-Dec-25
Unknown* 10 $122.59 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 10 $123.01 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:15:49 - 16-Dec-25
Unknown* 10 $123.01 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:15:47 - 16-Dec-25
Unknown* 10 $123.015 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:15:47 - 16-Dec-25
Unknown* 10 $123.015 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 100 $122.87 Automatic Execution
 10:15:34 - 16-Dec-25
Unknown* 10 $122.59 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 10 $123.01 Automatic Execution
 10:45:40 - 16-Dec-25
Sell* 10 $122.88 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 10 $122.98 Automatic Execution
 10:45:37 - 16-Dec-25
Unknown* 10 $122.88 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 1 $122.589 Automatic Execution
 11:15:46 - 16-Dec-25
Buy* 10 $122.98 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 10 $122.88 Automatic Execution
 10:15:34 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $122.975 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $122.965 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $122.965 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:15:43 - 16-Dec-25
Unknown* 10 $122.97 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 10 $122.60 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 10 $122.97 Automatic Execution
 10:45:33 - 16-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 10 $122.96 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 6 $122.585 Automatic Execution
 11:15:40 - 16-Dec-25
Buy* 10 $122.96 Automatic Execution
 10:45:29 - 16-Dec-25
Unknown* 10 $122.97 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 10 $122.97 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 10 $122.98 Automatic Execution
 10:45:23 - 16-Dec-25
Sell* 10 $122.98 Automatic Execution
 10:45:23 - 16-Dec-25
Unknown* 10 $123.31 Automatic Execution
 09:51:58 - 16-Dec-25
Buy* 10 $123.31 Automatic Execution
 09:51:58 - 16-Dec-25
Sell* 8 $123.34 Automatic Execution
 09:51:56 - 16-Dec-25
Sell* 10 $123.34 Automatic Execution
 09:51:56 - 16-Dec-25
Buy* 10 $123.32 Automatic Execution
 09:51:54 - 16-Dec-25
Buy* 50 $123.31 Automatic Execution
 09:51:54 - 16-Dec-25
Buy* 50 $123.31 Automatic Execution
 09:51:54 - 16-Dec-25
Unknown* 10 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Unknown* 90 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Unknown* 30 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Unknown* 10 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 10 $123.325 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 30 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 10 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 100 $123.325 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 3 $123.325 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 62 $123.325 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 25 $123.325 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 10 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 10 $123.32 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 3 $123.32 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 10 $123.33 Automatic Execution
 09:51:52 - 16-Dec-25
Sell* 10 $123.33 Automatic Execution
 09:51:52 - 16-Dec-25
Sell* 10 $123.34 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 10 $123.34 Automatic Execution
 09:51:51 - 16-Dec-25
Unknown* 10 $123.31 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 10 $123.31 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 2 $123.30 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 3 $123.30 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 1 $123.30 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 2 $123.30 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 3 $123.30 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 1 $123.30 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 10 $123.31 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 30 $123.31 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 10 $123.31 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 20 $123.31 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 30 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 10 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 30 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 10 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 10 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $123.32 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 10 $123.32 Automatic Execution
 09:51:49 - 16-Dec-25
Unknown* 10 $123.31 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 10 $123.31 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 10 $123.33 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 10 $123.33 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $123.34 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $123.33 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 10 $123.33 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 100 $123.33 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 10 $123.33 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 10 $123.32 Automatic Execution
 09:51:44 - 16-Dec-25
Buy* 10 $123.32 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 2 $123.34 Automatic Execution
 09:51:40 - 16-Dec-25
Buy* 1 $123.35 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 100 $123.35 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 10 $123.35 Automatic Execution
 09:51:39 - 16-Dec-25
Sell* 10 $123.35 Automatic Execution
 09:51:37 - 16-Dec-25
Sell* 10 $123.35 Automatic Execution
 09:51:37 - 16-Dec-25
Buy* 10 $123.34 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 10 $123.34 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 10 $123.33 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 10 $123.33 Automatic Execution
 09:51:36 - 16-Dec-25
Unknown* 10 $123.34 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 10 $123.34 Automatic Execution
 09:51:35 - 16-Dec-25
Buy* 10 $123.34 Automatic Execution
 09:51:35 - 16-Dec-25
Unknown* 10 $123.34 Automatic Execution
 09:51:34 - 16-Dec-25
Sell* 7 $123.34 Automatic Execution
 09:51:34 - 16-Dec-25
Sell* 10 $123.34 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 10 $123.34 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 10 $123.35 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 10 $123.35 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 90 $123.355 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 10 $123.35 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 10 $123.355 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 10 $123.35 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 10 $123.33 Automatic Execution
 09:51:32 - 16-Dec-25
Unknown* 10 $123.33 Automatic Execution
 09:51:30 - 16-Dec-25
Buy* 10 $123.33 Automatic Execution
 09:51:30 - 16-Dec-25
Buy* 1 $123.36 Automatic Execution
 09:51:28 - 16-Dec-25
Buy* 1 $123.36 Automatic Execution
 09:51:28 - 16-Dec-25
Sell* 100 $123.36 Automatic Execution
 09:51:28 - 16-Dec-25
Sell* 10 $123.37 Automatic Execution
 09:51:28 - 16-Dec-25
Sell* 10 $123.37 Automatic Execution
 09:51:28 - 16-Dec-25
Buy* 2 $123.35 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 150 $123.355 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 100 $123.355 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 30 $123.40 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 10 $123.40 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 100 $123.40 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 30 $123.40 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 10 $123.40 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 100 $123.40 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 10 $123.39 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 10 $123.39 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 10 $123.39 Automatic Execution
 09:51:21 - 16-Dec-25
Buy* 100 $123.39 Automatic Execution
 09:51:21 - 16-Dec-25
Buy* 10 $123.39 Automatic Execution
 09:51:21 - 16-Dec-25
Buy* 100 $123.39 Automatic Execution
 09:51:21 - 16-Dec-25
Buy* 100 $123.39 Automatic Execution
 09:51:21 - 16-Dec-25
Unknown* 10 $123.15 Automatic Execution
 09:50:45 - 16-Dec-25
Sell* 10 $123.15 Automatic Execution
 09:50:45 - 16-Dec-25
Unknown* 10 $123.16 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:44 - 16-Dec-25
Buy* 61 $123.16 Automatic Execution
 09:50:44 - 16-Dec-25
Buy* 10 $123.15 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 10 $123.15 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 100 $123.15 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 10 $123.15 Automatic Execution
 09:50:37 - 16-Dec-25
Buy* 10 $123.15 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 10 $123.15 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 10 $123.15 Automatic Execution
 09:50:37 - 16-Dec-25
Unknown* 10 $123.14 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:50:36 - 16-Dec-25
Unknown* 300 $123.15 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 10 $123.15 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 100 $123.165 Automatic Execution
 09:50:35 - 16-Dec-25
Buy* 100 $123.165 Automatic Execution
 09:50:35 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:34 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:34 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:34 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:34 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:34 - 16-Dec-25
Unknown* 10 $123.17 Automatic Execution
 09:50:34 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:50:34 - 16-Dec-25
Unknown* 90 $123.18 Automatic Execution
 09:50:33 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:50:33 - 16-Dec-25
Buy* 10 $123.19 Automatic Execution
 09:50:31 - 16-Dec-25
Buy* 10 $123.19 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 10 $123.19 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 10 $123.19 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 100 $123.17 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:28 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:28 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:28 - 16-Dec-25
Unknown* 10 $123.16 Automatic Execution
 09:50:28 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Unknown* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Unknown* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:50:25 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:50:25 - 16-Dec-25
Buy* 10 $123.19 Automatic Execution
 09:50:23 - 16-Dec-25
Unknown* 100 $123.195 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 10 $123.20 Automatic Execution
 09:50:22 - 16-Dec-25
Buy* 10 $123.20 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 10 $123.22 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 10 $123.22 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 10 $123.20 Automatic Execution
 09:50:19 - 16-Dec-25
Unknown* 10 $123.20 Automatic Execution
 09:50:19 - 16-Dec-25
Unknown* 10 $123.19 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 10 $123.18 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 10 $123.18 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 10 $123.16 Automatic Execution
 09:50:14 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:50:14 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:50:14 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:50:14 - 16-Dec-25
Buy* 30 $123.17 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 10 $123.15 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 10 $123.15 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:50:11 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:50:11 - 16-Dec-25
Unknown* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Unknown* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Unknown* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 10 $123.115 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 100 $123.11 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 100 $123.10 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 8 $123.08 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 22 $123.08 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 30 $123.08 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 100 $123.08 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 10 $123.05 Automatic Execution
 09:49:27 - 16-Dec-25
Unknown* 48 $123.05 Automatic Execution
 09:49:27 - 16-Dec-25
Unknown* 10 $123.07 Automatic Execution
 09:49:25 - 16-Dec-25
Unknown* 10 $123.06 Automatic Execution
 09:49:25 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:49:25 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:49:23 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 8 $123.08 Automatic Execution
 09:49:21 - 16-Dec-25
Unknown* 24 $123.07 Automatic Execution
 09:49:20 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 09:49:19 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:19 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 09:49:16 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:49:15 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 09:49:14 - 16-Dec-25
Unknown* 10 $123.08 Automatic Execution
 09:49:14 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:14 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:14 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:49:12 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:49:12 - 16-Dec-25
Unknown* 10 $123.11 Automatic Execution
 09:49:11 - 16-Dec-25
Unknown* 10 $123.11 Automatic Execution
 09:49:11 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:08 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:49:08 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:49:08 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:06 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:49:06 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:49:06 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:49:06 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:49:03 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:49:03 - 16-Dec-25
Unknown* 1 $123.125 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 10 $123.13 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 10 $123.13 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 27 $123.12 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 10 $123.10 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 10 $123.10 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 100 $123.10 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 10 $123.10 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 10 $123.10 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:49:00 - 16-Dec-25
Unknown* 10 $123.12 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 10 $123.12 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 100 $123.11 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 1 $123.08 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 09:48:50 - 16-Dec-25
Unknown* 10 $123.07 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 09:48:47 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:48:15 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:48:12 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:48:12 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:48:12 - 16-Dec-25
Unknown* 10 $123.13 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 10 $123.13 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 10 $123.13 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 2 $123.14 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:48:09 - 16-Dec-25
Unknown* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 100 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Unknown* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Unknown* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 10 $123.14 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 10 $123.15 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 9 $123.16 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 9 $123.17 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 9 $123.17 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 9 $123.17 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 1 $123.17 Automatic Execution
 09:48:06 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:48:06 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 10 $123.20 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 10 $123.21 Automatic Execution
 09:48:05 - 16-Dec-25
Unknown* 10 $123.22 Automatic Execution
 09:48:04 - 16-Dec-25
Unknown* 10 $123.22 Automatic Execution
 09:48:03 - 16-Dec-25
Buy* 10 $123.22 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 10 $123.22 Automatic Execution
 09:48:03 - 16-Dec-25
Buy* 100 $123.23 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 200 $123.23 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 10 $123.23 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 200 $123.23 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 10 $123.19 Automatic Execution
 09:48:02 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:48:01 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:48:01 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:48:00 - 16-Dec-25
Unknown* 42 $123.18 Automatic Execution
 09:48:00 - 16-Dec-25
Unknown* 50 $123.18 Automatic Execution
 09:48:00 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:48:00 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:48:00 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:48:00 - 16-Dec-25
Unknown* 10 $123.19 Automatic Execution
 09:48:00 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:48:00 - 16-Dec-25
Unknown* 10 $123.20 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 20 $123.21 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 9 $123.18 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 9 $123.18 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 1 $123.18 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 1 $123.18 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 1 $123.18 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 9 $123.18 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:47:56 - 16-Dec-25
Unknown* 1 $123.17 Automatic Execution
 09:47:56 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 100 $123.19 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 80 $123.19 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 99 $123.18 Automatic Execution
 09:47:55 - 16-Dec-25
Sell* 1 $123.18 Automatic Execution
 09:47:55 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 10 $123.18 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 1 $123.16 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 1 $123.16 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 7 $123.15 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 3 $123.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 100 $123.28 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 100 $123.28 Automatic Execution
 09:33:04 - 16-Dec-25
Unknown* 10 $123.17 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $123.29 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 10 $123.27 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 10 $123.25 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 90 $123.18 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 10 $123.21 Automatic Execution
 09:33:01 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $123.21 Automatic Execution
 09:33:01 - 16-Dec-25
Buy* 10 $123.18 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 10 $123.21 Automatic Execution
 09:33:01 - 16-Dec-25
Unknown* 136 $123.17 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 10 $123.21 Automatic Execution
 09:33:01 - 16-Dec-25
Buy* 100 $123.165 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 10 $123.19 Automatic Execution
 09:32:57 - 16-Dec-25
Buy* 7 $123.17 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 30 $123.21 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 3 $123.17 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $123.21 Automatic Execution
 09:32:56 - 16-Dec-25
Unknown* 100 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 10 $123.21 Automatic Execution
 09:32:56 - 16-Dec-25
Unknown* 10 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $123.26 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 10 $123.17 Automatic Execution
 09:47:52 - 16-Dec-25
Unknown* 100 $123.25 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 7 $123.17 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 30 $123.26 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 3 $123.17 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $123.26 Automatic Execution
 09:32:43 - 16-Dec-25
Unknown* 100 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $123.27 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $123.27 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 99 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 1 $123.24 Automatic Execution
 09:32:42 - 16-Dec-25
Buy* 100 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 10 $123.24 Automatic Execution
 09:32:40 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 10 $123.22 Automatic Execution
 09:32:39 - 16-Dec-25
Unknown* 1 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 10 $123.22 Automatic Execution
 09:32:39 - 16-Dec-25
Sell* 10 $123.16 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 8 $123.22 Automatic Execution
 09:32:39 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 2 $123.22 Automatic Execution
 09:32:38 - 16-Dec-25
Unknown* 10 $123.17 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 10 $123.23 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 10 $123.23 Automatic Execution
 09:32:37 - 16-Dec-25
Unknown* 10 $123.16 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 10 $123.23 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 100 $123.205 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 100 $123.215 Automatic Execution
 09:32:30 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 10 $123.24 Automatic Execution
 09:32:24 - 16-Dec-25
Buy* 4 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 20 $123.25 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 10 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 10 $123.25 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 50 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 10 $123.25 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 50 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 10 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 6 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 10 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $123.16 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 100 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 10 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 100 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 10 $123.18 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 10 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 80 $123.195 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 5 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $123.20 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 5 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $123.20 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 5 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $123.20 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 5 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $123.20 Automatic Execution
 09:47:46 - 16-Dec-25
Unknown* 10 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 6 $123.20 Automatic Execution
 09:47:45 - 16-Dec-25
Sell* 10 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 4 $123.20 Automatic Execution
 09:47:45 - 16-Dec-25
Unknown* 9 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 6 $123.20 Automatic Execution
 09:47:45 - 16-Dec-25
Buy* 10 $123.27 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $123.20 Automatic Execution
 09:47:45 - 16-Dec-25
Buy* 10 $123.26 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 100 $123.20 Automatic Execution
 09:47:45 - 16-Dec-25
Buy* 100 $123.26 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 10 $122.93 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 10 $123.26 Automatic Execution
 09:32:20 - 16-Dec-25
Sell* 10 $122.93 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 30 $123.26 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 10 $122.93 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 30 $123.26 Automatic Execution
 09:32:18 - 16-Dec-25
Unknown* 10 $122.91 Automatic Execution
 09:47:04 - 16-Dec-25
Sell* 21 $123.26 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 10 $123.29 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 10 $123.29 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 5 $123.29 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 10 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 5 $123.29 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 5 $123.29 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 5 $123.29 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 100 $123.25 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Unknown* 100 $123.25 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 100 $122.90 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 100 $123.23 Automatic Execution
 09:31:36 - 16-Dec-25
Unknown* 10 $122.91 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 10 $123.23 Automatic Execution
 09:31:36 - 16-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 100 $122.91 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 30 $123.19 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 100 $123.19 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 100 $122.91 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 10 $123.19 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 100 $122.91 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 50 $123.17 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 10 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Unknown* 150 $123.185 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 10 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Unknown* 100 $123.185 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 10 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Unknown* 100 $123.185 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 42 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Unknown* 100 $123.185 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 18 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 40 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 10 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 100 $122.88 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 10 $123.17 Automatic Execution
 09:31:31 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 200 $123.18 Automatic Execution
 09:31:31 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $123.18 Automatic Execution
 09:31:31 - 16-Dec-25
Unknown* 20 $122.87 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $123.18 Automatic Execution
 09:31:31 - 16-Dec-25
Unknown* 50 $122.87 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 50 $122.87 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 10 $123.18 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 48 $122.87 Automatic Execution
 09:46:59 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 4 $122.87 Automatic Execution
 09:46:59 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 48 $122.87 Automatic Execution
 09:46:59 - 16-Dec-25
Sell* 9 $123.13 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 8 $122.86 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 1 $123.13 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:46:56 - 16-Dec-25
Buy* 10 $123.13 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 8 $122.86 Automatic Execution
 09:46:56 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:46:56 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 4 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 100 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 10 $122.85 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 4 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 10 $122.85 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:46:53 - 16-Dec-25
Buy* 100 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:52 - 16-Dec-25
Buy* 4 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:52 - 16-Dec-25
Buy* 300 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:46:45 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 10 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 30 $122.85 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 100 $122.85 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 200 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 100 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 100 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 100 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:46:38 - 16-Dec-25
Sell* 100 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 2 $122.84 Automatic Execution
 09:46:38 - 16-Dec-25
Sell* 50 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 28 $123.11 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 100 $123.10 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 190 $123.09 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:31:24 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:31:24 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:31:21 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:46:35 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 09:46:35 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:46:35 - 16-Dec-25
Sell* 100 $123.07 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 09:31:19 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 10 $122.87 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:31:19 - 16-Dec-25
Unknown* 10 $122.90 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 10 $122.90 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 1 $122.92 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 30 $123.06 Automatic Execution
 09:31:16 - 16-Dec-25
Unknown* 10 $122.92 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 50 $123.06 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 10 $122.92 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 120 $123.06 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 10 $122.91 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 3 $122.90 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 110 $123.06 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 90 $123.06 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 4 $122.87 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 10 $123.06 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 6 $122.87 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 3 $122.86 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 10 $123.05 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 10 $122.87 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 23 $123.08 Automatic Execution
 09:31:13 - 16-Dec-25
Unknown* 10 $122.87 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 23 $123.08 Automatic Execution
 09:31:13 - 16-Dec-25
Unknown* 100 $122.87 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $123.09 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 2 $122.88 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 10 $122.87 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:31:13 - 16-Dec-25
Unknown* 10 $122.87 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 100 $123.08 Automatic Execution
 09:31:13 - 16-Dec-25
Unknown* 10 $122.87 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 100 $123.08 Automatic Execution
 09:31:13 - 16-Dec-25
Unknown* 100 $122.87 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 77 $123.08 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 23 $123.08 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 100 $123.08 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 322 $122.85 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 322 $122.85 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 150 $123.085 Automatic Execution
 09:31:12 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 150 $123.085 Automatic Execution
 09:31:12 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 95 $123.07 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $123.07 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 10 $122.83 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:31:12 - 16-Dec-25
Unknown* 10 $122.83 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 10 $123.08 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 10 $122.83 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 10 $123.06 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 30 $122.85 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 100 $123.06 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 10 $122.85 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 100 $122.85 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 3 $123.01 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:46 - 16-Dec-25
Sell* 1 $123.01 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:46 - 16-Dec-25
Sell* 10 $123.02 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 4 $122.84 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 10 $123.03 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $122.84 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 10 $123.08 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 10 $123.07 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $122.84 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 100 $123.09 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 10 $122.84 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 10 $123.10 Automatic Execution
 09:31:06 - 16-Dec-25
Unknown* 90 $122.84 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:31:06 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 10 $123.11 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 24 $123.09 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 30 $122.84 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 21 $122.84 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 100 $123.09 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 30 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 100 $123.105 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 100 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 100 $123.105 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 20 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 150 $123.105 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 100 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 100 $123.09 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 100 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 100 $123.09 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 20 $123.08 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 10 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Unknown* 110 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 10 $122.84 Automatic Execution
 09:45:39 - 16-Dec-25
Unknown* 100 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 30 $122.85 Automatic Execution
 09:45:38 - 16-Dec-25
Unknown* 100 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $122.85 Automatic Execution
 09:45:38 - 16-Dec-25
Unknown* 100 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 30 $122.85 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $122.85 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 10 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 8 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 10 $122.85 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 2 $123.09 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 30 $122.86 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 10 $123.10 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 50 $122.86 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 20 $123.10 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 30 $122.86 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 10 $123.10 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $122.86 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 50 $122.86 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 10 $123.11 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $122.88 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 10 $123.12 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 24 $123.18 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 1 $123.10 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 5 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 200 $123.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 95 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 10 $123.09 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 322 $122.87 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $123.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $123.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 1 $123.09 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 10 $122.86 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 1 $123.09 Automatic Execution
 09:30:10 - 16-Dec-25
Unknown* 322 $122.87 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 8 $123.10 Automatic Execution
 09:30:02 - 16-Dec-25
Unknown* 10 $122.86 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 10 $122.86 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 6 $123.07 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 4 $123.07 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 2 $123.10 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 10 $123.07 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 2 $123.10 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 2 $123.07 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 8 $123.07 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 100 $122.94 Automatic Execution
 09:30:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52