Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $119.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 60 $119.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $119.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 60 $119.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $119.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 7 $119.32 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 25 $119.32 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $119.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $119.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $119.325 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $119.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $119.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $119.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $119.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $119.33 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $119.32 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 50 $119.32 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 60 $119.32 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $119.33 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $119.32 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 7 $119.32 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 7 $119.32 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1,784 $119.30 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1,116 $119.30 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 981 $119.30 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 95 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 70 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 70 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 70 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $119.30 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 30 $119.29 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 70 $119.29 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $119.29 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $119.29 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 164 $119.30 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 1 $119.30 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 11 $119.30 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 3 $119.30 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1 $119.295 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 10 $119.305 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 30 $119.30 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 11 $119.30 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 30 $119.30 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 25 $119.30 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 80 $119.305 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 20 $119.31 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 8 $119.32 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 3 $119.32 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $119.32 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 3 $119.32 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $119.31 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $119.31 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $119.31 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 1 $119.295 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $119.295 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 50 $119.30 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 10 $119.295 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 280 $119.29 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 120 $119.295 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1,561 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 639 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 610 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1,590 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 422 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1,718 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 60 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $119.28 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $119.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 104 $119.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 6 $119.27 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 10 $119.275 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $119.27 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 15 $119.275 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $119.275 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 1 $119.275 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 1 $119.275 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 159 $119.28 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 16 $119.28 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $119.28 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $119.29 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $119.29 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $119.29 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $119.29 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 25 $119.29 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $119.29 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $119.29 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 41 $119.275 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 66 $119.275 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $119.275 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $119.275 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 20 $119.28 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 10 $119.28 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 20 $119.28 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 96 $119.28 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 4 $119.28 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 25 $119.29 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $119.32 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 25 $119.31 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $119.29 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 40 $119.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $119.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $119.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 30 $119.28 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $119.28 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 20 $119.28 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $119.28 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $119.28 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $119.28 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 2 $119.28 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 1 $119.275 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 9 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 1 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 20 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 9 $119.315 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 91 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 9 $119.315 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 25 $119.32 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 10 $119.305 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 13 $119.305 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $119.31 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 40 $119.31 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 75 $119.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $119.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $119.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $119.32 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $119.32 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $119.32 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 1 $119.31 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 75 $119.305 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 200 $119.305 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 3 $119.285 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $119.28 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 10 $119.28 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 20 $119.28 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $119.25 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 30 $119.25 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 10 $119.25 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 13 $119.25 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 1 $119.235 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $119.26 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 10 $119.275 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 10 $119.28 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 20 $119.28 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $119.27 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $119.27 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 43 $119.265 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 65 $119.265 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 1 $119.265 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 1 $119.265 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 9 $119.255 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 13 $119.255 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 12 $119.26 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 175 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 57 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 14 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 20 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 25 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 7 $119.26 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 20 $119.25 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 25 $119.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $119.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $119.26 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 80 $119.26 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 9 $119.26 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $119.26 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 3 $119.27 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 13 $119.265 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 9 $119.27 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 8 $119.295 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 10 $119.295 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 35 $119.295 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $119.29 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $119.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $119.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $119.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $119.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 96 $119.29 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 7 $119.31 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 25 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 3 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 3 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 13 $119.305 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 9 $119.305 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 7 $119.305 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 7 $119.30 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $119.30 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 25 $119.30 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 3 $119.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $119.28 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 20 $119.28 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $119.28 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 10 $119.28 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 10 $119.26 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 30 $119.26 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 10 $119.26 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 15 $119.27 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 45 $119.255 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 10 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 7 $119.265 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $119.26 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 17 $119.26 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 23 $119.26 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 10 $119.24 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $119.26 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $119.26 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 8 $119.26 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 5 $119.27 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 1 $119.27 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 3 $119.27 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 12 $119.28 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 10 $119.28 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 12 $119.28 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $119.28 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 7 $119.28 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 10 $119.28 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 30 $119.28 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $119.28 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 20 $119.28 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 40 $119.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $119.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $119.27 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 20 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 20 $119.27 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 40 $119.29 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $119.29 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 10 $119.29 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $119.29 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 20 $119.29 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $119.29 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 25 $119.29 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 20 $119.28 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 92 $119.275 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 15 $119.27 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 293 $119.27 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 3 $119.27 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $119.28 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $119.275 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $119.275 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $119.275 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $119.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $119.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $119.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $119.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $119.26 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $119.27 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 3 $119.27 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $119.27 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $119.27 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 2 $119.29 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 25 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 89 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $119.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $119.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 83 $119.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $119.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 68 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $119.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 3 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $119.39 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $119.375 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $119.375 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $119.375 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 7 $119.38 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 20 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 10 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 20 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 19 $119.365 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 12 $119.365 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 12 $119.37 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 7 $119.365 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 7 $119.365 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 7 $119.36 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 13 $119.36 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 9 $119.36 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 2 $119.36 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 20 $119.36 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 10 $119.36 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $119.36 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 1 $119.36 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 7 $119.35 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 8 $119.35 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 10 $119.335 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 10 $119.335 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 2 $119.33 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 2 $119.33 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 2 $119.33 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 2 $119.33 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 13 $119.33 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 75 $119.32 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 25 $119.32 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $119.32 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 25 $119.32 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 10 $119.325 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 7 $119.32 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 13 $119.32 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 30 $119.32 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 7 $119.33 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $119.32 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 20 $119.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 145 $119.335 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $119.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 10 $119.33 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 9 $119.34 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 16 $119.335 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 1 $119.335 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 1 $119.33 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 1 $119.34 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 4 $119.34 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 7 $119.34 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 14 $119.34 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 60 $119.34 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 10 $119.34 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 25 $119.34 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 7 $119.34 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $119.33 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 97 $119.33 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 3 $119.33 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 20 $119.34 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 25 $119.34 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $119.34 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 10 $119.34 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $119.345 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 20 $119.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 20 $119.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 13 $119.36 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 12 $119.36 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 6 $119.36 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $119.355 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $119.355 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $119.32 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 30 $119.32 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 10 $119.32 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 93 $119.34 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 7 $119.34 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 10 $119.345 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 10 $119.345 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 10 $119.345 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 10 $119.345 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 2 $119.345 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 3 $119.345 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $119.35 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 8 $119.35 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 9 $119.35 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 8 $119.35 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 27 $119.35 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 175 $119.35 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 23 $119.35 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 2 $119.35 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 2 $119.35 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 28 $119.35 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 9 $119.35 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 9 $119.35 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 16 $119.35 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 2 $119.35 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 18 $119.35 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 1 $119.35 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 30 $119.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 4 $119.335 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 3 $119.34 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 3 $119.34 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 5 $119.34 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 30 $119.34 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 26 $119.341 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 200 $119.345 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 9 $119.35 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 2 $119.35 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 25 $119.34 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 25 $119.33 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 18 $119.33 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 310 $119.31 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 20 $119.31 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 8 $119.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 4 $119.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 1 $119.30 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 25 $119.31 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 9 $119.315 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 7 $119.315 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 24 $119.305 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 14 $119.305 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 1 $119.305 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 1 $119.305 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 12 $119.305 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 14 $119.31 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 15 $119.30 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 7 $119.285 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $119.28 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 2 $119.28 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 18 $119.28 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 20 $119.26 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 5 $119.27 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 30 $119.27 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 55 $119.26 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 20 $119.26 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 25 $119.26 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 20 $119.26 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 20 $119.26 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 30 $119.27 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 3 $119.27 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 7 $119.27 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 25 $119.26 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 30 $119.26 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 7 $119.26 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 20 $119.26 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 30 $119.27 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 4 $119.271 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 4 $119.28 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 2 $119.27 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $119.28 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $119.28 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 30 $119.28 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 3 $119.29 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 8 $119.315 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 22 $119.315 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 1 $119.31 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 6 $119.31 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 7 $119.31 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 7 $119.31 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 7 $119.305 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 9 $119.30 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 86 $119.29 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 14 $119.29 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 100 $119.295 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 2 $119.29 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 5 $119.30 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 2 $119.31 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 25 $119.31 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 25 $119.31 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 10 $119.31 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 100 $119.31 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 20 $119.31 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 12 $119.325 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 20 $119.32 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 10 $119.32 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 30 $119.33 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $119.33 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 20 $119.33 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 16 $119.33 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 30 $119.34 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $119.35 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 75 $119.36 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 7 $119.365 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $119.35 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 6 $119.35 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 7 $119.35 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 7 $119.35 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 60 $119.35 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 20 $119.34 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 75 $119.35 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $119.36 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $119.365 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $119.365 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $119.365 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:29:35 - 19-Sep-25
Unknown* 16 $119.345 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 1 $119.345 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 11 $119.345 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 1 $119.345 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 100 $119.345 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $119.35 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $119.35 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 20 $119.35 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 10 $119.35 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 7 $119.365 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 7 $119.37 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $119.355 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 30 $119.37 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 30 $119.37 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 10 $119.37 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 64 $119.36 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 36 $119.36 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 25 $119.37 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $119.37 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 30 $119.37 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $119.37 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 25 $119.37 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 30 $119.37 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $119.37 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 175 $119.375 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 10 $119.38 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 10 $119.38 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 15 $119.385 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 2 $119.385 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 7 $119.39 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 7 $119.39 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 4 $119.385 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $119.38 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 10 $119.38 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 30 $119.38 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 1 $119.385 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 5 $119.385 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 5 $119.385 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 2 $119.385 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 7 $119.38 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 9 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 4 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 3 $119.39 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.385 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $119.38 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 11 $119.38 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 7 $119.375 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 6 $119.37 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 2 $119.37 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 8 $119.37 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 4 $119.355 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 4 $119.36 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 7 $119.35 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 6 $119.35 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 18 $119.35 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 7 $119.35 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 90 $119.35 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 7 $119.34 Automatic Execution
 15:27:15 - 19-Sep-25
Unknown* 60 $119.34 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 7 $119.34 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 7 $119.33 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 4 $119.33 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $119.325 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $119.325 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 7 $119.33 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 7 $119.33 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $119.32 Automatic Execution
 15:26:40 - 19-Sep-25
Unknown* 2 $119.32 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 3 $119.31 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 1 $119.32 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 3 $119.305 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 100 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 30 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 20 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $119.32 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 5 $119.325 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 7 $119.32 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 25 $119.32 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 3 $119.32 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 9 $119.315 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 9 $119.315 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 11 $119.315 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 4 $119.31 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 7 $119.305 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 5 $119.31 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 7 $119.32 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 7 $119.32 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 8 $119.32 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 200 $119.30 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 30 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 9 $119.31 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 25 $119.31 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 4 $119.31 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 4 $119.31 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 4 $119.31 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 4 $119.31 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 11 $119.305 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 7 $119.305 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 7 $119.305 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 25 $119.29 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 19 $119.29 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 6 $119.29 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $119.28 Automatic Execution
 15:24:59 - 19-Sep-25
Unknown* 2 $119.275 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 6 $119.28 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 1 $119.28 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 6 $119.28 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 78 $119.275 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 30 $119.28 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 20 $119.28 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 20 $119.28 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 2 $119.28 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 2 $119.271 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:24:14 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 7 $119.27 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 17 $119.27 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 15 $119.275 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 15 $119.275 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:23:10 - 19-Sep-25
Unknown* 25 $119.26 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 20 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 60 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 30 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 40 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 10 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 30 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 30 $119.26 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 5 $119.26 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 20 $119.26 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 6 $119.26 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 30 $119.26 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 35 $119.27 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 30 $119.25 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 30 $119.25 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 7 $119.25 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 9 $119.26 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 11 $119.26 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 7 $119.26 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 7 $119.26 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 5 $119.23 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 1 $119.24 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 18 $119.24 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 10 $119.23 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 5 $119.23 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 10 $119.23 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 25 $119.23 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 5 $119.24 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 25 $119.23 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $119.20 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 99 $119.215 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $119.22 Automatic Execution
 15:20:53 - 19-Sep-25
Unknown* 100 $119.225 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 8 $119.23 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 8 $119.23 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 12 $119.23 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 7 $119.22 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 10 $119.22 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 25 $119.22 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 25 $119.22 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 25 $119.22 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $119.22 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 10 $119.22 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 25 $119.22 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $119.22 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 20 $119.22 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 1 $119.23 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 2 $119.24 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 25 $119.24 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 50 $119.24 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 29 $119.24 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 100 $119.24 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 30 $119.24 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 60 $119.23 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 4 $119.23 Automatic Execution
 15:19:08 - 19-Sep-25
Unknown* 20 $119.23 Automatic Execution
 15:19:08 - 19-Sep-25
Unknown* 25 $119.23 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 50 $119.23 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 20 $119.24 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 20 $119.24 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 20 $119.26 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 5 $119.26 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 4 $119.25 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 4 $119.25 Automatic Execution
 15:18:31 - 19-Sep-25
Unknown* 4 $119.25 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 4 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 16 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 64 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 36 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 64 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 36 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 200 $119.26 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 20 $119.26 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 60 $119.26 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 25 $119.26 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 80 $119.25 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 20 $119.24 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 12 $119.24 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 3 $119.24 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 10 $119.24 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 7 $119.25 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 7 $119.25 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 7 $119.24 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 7 $119.235 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 7 $119.235 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 25 $119.23 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 20 $119.23 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 25 $119.23 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 20 $119.23 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 25 $119.23 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 1 $119.235 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 1 $119.235 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 1 $119.235 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 1 $119.235 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 1 $119.235 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 2 $119.235 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 2 $119.23 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $119.23 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $119.23 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $119.23 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 25 $119.25 Automatic Execution
 15:17:42 - 19-Sep-25
Unknown* 20 $119.24 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 25 $119.24 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 2 $119.23 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 16 $119.23 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 20 $119.23 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 25 $119.23 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $119.23 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 30 $119.23 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $119.23 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 25 $119.25 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 200 $119.23 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 60 $119.23 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 25 $119.23 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 92 $119.24 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 20 $119.24 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 20 $119.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 30 $119.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 20 $119.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 30 $119.24 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 30 $119.24 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 20 $119.24 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 20 $119.24 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 23 $119.24 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 14 $119.24 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 11 $119.24 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 50 $119.22 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $119.22 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 25 $119.215 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 25 $119.21 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $119.21 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 10 $119.22 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 3 $119.22 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 25 $119.22 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 7 $119.21 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 20 $119.19 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 10 $119.26 Automatic Execution
 15:03:22 - 19-Sep-25
Unknown* 20 $119.27 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 4 $119.29 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 3 $119.29 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 25 $119.28 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 13 $119.29 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 25 $119.29 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 100 $119.29 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $119.30 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 30 $119.31 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 20 $119.31 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 25 $119.31 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 20 $119.32 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 10 $119.32 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 20 $119.32 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $119.32 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 20 $119.32 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 50 $119.33 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 30 $119.34 Automatic Execution
 15:01:55 - 19-Sep-25
Unknown* 25 $119.34 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 10 $119.34 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 4 $119.341 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 70 $119.345 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 200 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 60 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 30 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 200 $119.345 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 10 $119.345 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 900 $119.345 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 10 $119.345 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 900 $119.345 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 8 $119.345 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 500 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 8 $119.335 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 200 $119.335 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 10 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $119.335 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 25 $119.36 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 25 $119.36 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 30 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 60 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 7 $119.34 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 28 $119.335 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 56 $119.335 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 28 $119.335 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 28 $119.335 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 25 $119.34 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 25 $119.34 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 100 $119.34 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $119.33 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 60 $119.31 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 18 $119.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 20 $119.28 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $119.28 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 7 $119.31 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 7 $119.31 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 15:00:47 - 19-Sep-25
Unknown* 20 $119.27 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 100 $119.27 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 60 $119.27 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 60 $119.27 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:00:30 - 19-Sep-25
Unknown* 60 $119.26 Automatic Execution
 15:00:20 - 19-Sep-25
Unknown* 20 $119.25 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 25 $119.25 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $119.25 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 600 $119.269 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 200 $119.26 Automatic Execution
 14:59:58 - 19-Sep-25
Unknown* 25 $119.26 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 60 $119.26 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 8 $119.26 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 12 $119.26 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $119.27 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 20 $119.27 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 10 $119.27 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 20 $119.27 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 20 $119.25 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 25 $119.25 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 10 $119.25 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 25 $119.25 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $119.25 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 10 $119.25 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 100 $119.25 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 7 $119.25 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 71 $119.255 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 12 $119.25 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 12 $119.25 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 8 $119.255 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 7 $119.25 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 7 $119.24 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 50 $119.225 Automatic Execution
 14:59:07 - 19-Sep-25
Unknown* 100 $119.225 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 45 $119.24 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 28 $119.24 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 11 $119.24 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 17 $119.24 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 3 $119.24 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 7 $119.24 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 200 $119.24 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 200 $119.24 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 25 $119.24 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 25 $119.23 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 25 $119.22 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 20 $119.22 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 14:58:28 - 19-Sep-25
Unknown* 25 $119.22 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 10 $119.22 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 17 $119.22 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 25 $119.22 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 20 $119.22 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 25 $119.22 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 3 $119.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $119.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $119.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 12 $119.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 3 $119.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $119.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $119.23 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 25 $119.22 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $119.22 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 9 $119.215 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 5 $119.22 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 7 $119.215 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 4 $119.21 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 4 $119.21 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 4 $119.21 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 5 $119.21 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 2 $119.21 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 9 $119.21 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 9 $119.195 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 5 $119.195 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 9 $119.19 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 6 $119.19 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 20 $119.17 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 4 $119.17 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 11 $119.17 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 1 $119.16 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 7 $119.16 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $119.16 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 20 $119.17 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $119.17 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 10 $119.17 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 40 $119.17 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 20 $119.17 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 7 $119.18 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 7 $119.18 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 7 $119.18 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 7 $119.19 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 7 $119.19 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 20 $119.19 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 25 $119.19 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $119.20 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 1 $119.205 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 100 $119.19 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 25 $119.19 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 25 $119.19 Automatic Execution
 14:56:23 - 19-Sep-25
Unknown* 75 $119.20 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 25 $119.20 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 25 $119.20 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 25 $119.20 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 3 $119.205 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:56:19 - 19-Sep-25
Sell* 25 $119.20 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 25 $119.20 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 19 $119.205 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 4 $119.215 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 7 $119.215 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 7 $119.215 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 3 $119.21 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 25 $119.21 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 18 $119.21 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 10 $119.21 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 28 $119.20 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 28 $119.20 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 18 $119.20 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 10 $119.20 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 20 $119.20 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 8 $119.20 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 10 $119.20 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 5 $119.20 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 15 $119.20 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 20 $119.19 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 25 $119.19 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 25 $119.19 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 25 $119.19 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 2 $119.20 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 9 $119.20 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 9 $119.20 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $119.20 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 3 $119.20 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 4 $119.195 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 100 $119.185 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 25 $119.18 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 25 $119.18 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 4 $119.185 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 4 $119.18 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 25 $119.18 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 25 $119.18 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 7 $119.18 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 40 $119.171 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 14 $119.17 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 41 $119.165 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 4 $119.17 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 3 $119.17 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 2 $119.145 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 6 $119.15 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 4 $119.15 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 4 $119.15 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 25 $119.14 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 62 $119.14 Automatic Execution
 14:54:57 - 19-Sep-25
Sell* 4 $119.145 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 20 $119.15 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 20 $119.15 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 10 $119.15 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 2 $119.15 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 7 $119.145 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 7 $119.145 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 6 $119.14 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 1 $119.14 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 7 $119.14 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 20 $119.14 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 25 $119.14 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 20 $119.14 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 20 $119.14 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 2 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 7 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 3 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $119.135 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 15 $119.135 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $119.14 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 7 $119.13 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 7 $119.11 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 15 $119.11 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 7 $119.105 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 7 $119.105 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 7 $119.105 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 7 $119.09 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 2 $119.09 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $119.09 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 5 $119.09 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 5 $119.09 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 7 $119.09 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 30 $119.08 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 25 $119.08 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 10 $119.08 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 20 $119.08 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 25 $119.08 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 126 $119.085 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 7 $119.09 Automatic Execution
 14:54:11 - 19-Sep-25
Unknown* 100 $119.06 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 100 $119.06 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 10 $119.06 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 18 $119.08 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 20 $119.08 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 21 $119.08 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 4 $119.08 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 20 $119.09 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 25 $119.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 25 $119.10 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 27 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 30 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 25 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 14 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 4 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 25 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 25 $119.12 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $119.12 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 7 $119.11 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 10 $119.10 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 25 $119.10 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 18 $119.10 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 200 $119.09 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 60 $119.09 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 30 $119.09 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 20 $119.09 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 100 $119.09 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 1 $119.10 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 2 $119.11 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 10 $119.11 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 10 $119.11 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 10 $119.11 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:52:11 - 19-Sep-25
Unknown* 7 $119.125 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 50 $119.11 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 10 $119.13 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 200 $119.135 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 200 $119.135 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 200 $119.135 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 26 $119.11 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 25 $119.11 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 20 $119.11 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $119.12 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $119.12 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 3 $119.13 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 1 $119.13 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 7 $119.14 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 10 $119.13 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 3 $119.13 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 20 $119.13 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 20 $119.13 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 25 $119.13 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 25 $119.13 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 25 $119.13 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 10 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 10 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 45 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 20 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 100 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 25 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 100 $119.13 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 7 $119.14 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 30 $119.14 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 25 $119.14 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 7 $119.135 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 25 $119.14 Automatic Execution
 14:50:51 - 19-Sep-25
Unknown* 10 $119.14 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 20 $119.14 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 20 $119.14 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 25 $119.14 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 20 $119.15 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 7 $119.16 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 24 $119.15 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 7 $119.135 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 7 $119.135 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $119.13 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $119.13 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 5 $119.13 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 7 $119.13 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 20 $119.12 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 25 $119.12 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 75 $119.13 Automatic Execution
 14:50:06 - 19-Sep-25
Unknown* 25 $119.13 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 60 $119.13 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 25 $119.13 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 20 $119.13 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:50:06 - 19-Sep-25
Unknown* 25 $119.13 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 25 $119.12 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 10 $119.12 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 25 $119.12 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 7 $119.13 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 5 $119.13 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 10 $119.13 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 9 $119.13 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 5 $119.13 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 15 $119.12 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 4 $119.12 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 3 $119.12 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 15 $119.12 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:49:25 - 19-Sep-25
Unknown* 5 $119.11 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 55 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 20 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 25 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 5 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 25 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 20 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 10 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 5 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 20 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 20 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 25 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 60 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 20 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 25 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 10 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 25 $119.11 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 15 $119.10 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 10 $119.10 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 3 $119.10 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 4 $119.12 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 3 $119.11 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 7 $119.11 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 15 $119.11 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 7 $119.105 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 7 $119.105 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 6 $119.095 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 7 $119.105 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 60 $119.10 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 20 $119.10 Automatic Execution
 14:48:23 - 19-Sep-25
Unknown* 25 $119.09 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 25 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Unknown* 30 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Unknown* 100 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 100 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 20 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 100 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 10 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 7 $119.11 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 2 $119.10 Automatic Execution
 14:47:56 - 19-Sep-25
Unknown* 200 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Unknown* 25 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 40 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 60 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 1 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 200 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 60 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 3 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 27 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 10 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 12 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 60 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 50 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 17 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 3 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 100 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 10 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 3 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 17 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 13 $119.11 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 200 $119.105 Automatic Execution
 14:47:43 - 19-Sep-25
Unknown* 7 $119.095 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $119.13 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 18 $119.135 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 9 $119.135 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 5 $119.14 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 13 $119.14 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 18 $119.13 Automatic Execution
 14:47:32 - 19-Sep-25
Unknown* 7 $119.13 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 7 $119.14 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 7 $119.13 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 7 $119.13 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 20 $119.11 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 7 $119.12 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 25 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 30 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 60 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 25 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 20 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 30 $119.11 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 7 $119.125 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 1 $119.125 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 75 $119.12 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 60 $119.12 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 25 $119.12 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 5 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 20 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 25 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 10 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 27 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 20 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 24 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 1 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 25 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 20 $119.12 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 30 $119.145 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 7 $119.15 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 25 $119.14 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 6 $119.14 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 20 $119.15 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 30 $119.15 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 100 $119.15 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 20 $119.15 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 24 $119.15 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 18 $119.15 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 7 $119.15 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 25 $119.15 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 200 $119.15 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 1 $119.15 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 30 $119.15 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:45:41 - 19-Sep-25
Unknown* 30 $119.16 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 25 $119.16 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 20 $119.16 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 20 $119.16 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 25 $119.14 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 60 $119.14 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 100 $119.14 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 20 $119.14 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 25 $119.14 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 25 $119.14 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 25 $119.14 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 25 $119.13 Automatic Execution
 14:35:02 - 19-Sep-25
Unknown* 25 $119.13 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 10 $119.13 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 25 $119.14 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 25 $119.14 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 9 $119.135 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 200 $119.12 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 60 $119.12 Automatic Execution
 14:34:43 - 19-Sep-25
Unknown* 9 $119.125 Automatic Execution
 14:34:43 - 19-Sep-25
Unknown* 9 $119.125 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 7 $119.13 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $119.14 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 20 $119.14 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $119.15 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 25 $119.17 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 25 $119.17 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 200 $119.17 Automatic Execution
 14:34:12 - 19-Sep-25
Unknown* 25 $119.17 Automatic Execution
 14:34:12 - 19-Sep-25
Unknown* 25 $119.17 Automatic Execution
 14:34:12 - 19-Sep-25
Unknown* 60 $119.17 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 25 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 25 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 25 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 100 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 25 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Unknown* 25 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Unknown* 20 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Unknown* 5 $119.17 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 3 $119.18 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 4 $119.19 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 4 $119.19 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 7 $119.19 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 7 $119.18 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 7 $119.18 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 20 $119.17 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 30 $119.175 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 7 $119.175 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 25 $119.17 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $119.16 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 30 $119.16 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $119.16 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 10 $119.16 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $119.16 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 20 $119.16 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 8 $119.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 3 $119.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 7 $119.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $119.15 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 25 $119.15 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 3 $119.15 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 7 $119.145 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 7 $119.145 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 5 $119.135 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 7 $119.135 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 7 $119.135 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 7 $119.135 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 7 $119.13 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 7 $119.125 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 25 $119.10 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 50 $119.10 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 3 $119.11 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $119.11 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $119.11 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 7 $119.11 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 50 $119.10 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 100 $119.10 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 14 $119.10 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 200 $119.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 194 $119.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 6 $119.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 200 $119.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 7 $119.09 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 7 $119.09 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 5 $119.09 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 5 $119.09 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 7 $119.08 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 7 $119.08 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 300 $119.09 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 60 $119.08 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 20 $119.08 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 100 $119.075 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 30 $119.08 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 10 $119.08 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:31:52 - 19-Sep-25
Sell* 25 $119.07 Automatic Execution
 14:31:52 - 19-Sep-25
Unknown* 10 $119.07 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 20 $119.07 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 25 $119.07 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 30 $119.07 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 25 $119.07 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 30 $119.065 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 7 $119.08 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 25 $119.08 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 7 $119.08 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 25 $119.06 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 25 $119.06 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 7 $119.06 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 10 $119.06 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 25 $119.06 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 20 $119.05 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 25 $119.05 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 25 $119.05 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 100 $119.05 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $119.05 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 7 $119.06 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 30 $119.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 25 $119.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 20 $119.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 25 $119.08 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 100 $119.08 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 7 $119.085 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 7 $119.09 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 7 $119.085 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 7 $119.08 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 25 $119.07 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 25 $119.06 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 25 $119.06 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 25 $119.06 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 25 $119.05 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 4 $119.05 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 21 $119.05 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 100 $119.05 Automatic Execution
 14:30:47 - 19-Sep-25
Unknown* 25 $119.05 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 3 $119.06 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 4 $119.06 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 7 $119.06 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 7 $119.06 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 7 $119.06 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 7 $119.08 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 7 $119.075 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 30 $119.07 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 25 $119.07 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 20 $119.07 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 25 $119.07 Automatic Execution
 14:30:09 - 19-Sep-25
Unknown* 25 $119.08 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 20 $119.08 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 30 $119.09 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 20 $119.09 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $119.09 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 4 $119.10 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 3 $119.10 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 75 $119.08 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 7 $119.115 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 7 $119.115 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 21 $119.11 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 18 $119.11 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 7 $119.11 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 25 $119.12 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 25 $119.12 Automatic Execution
 14:29:14 - 19-Sep-25
Unknown* 7 $119.13 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 15 $119.13 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 25 $119.14 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 25 $119.14 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 25 $119.13 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 60 $119.13 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 9 $119.13 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 25 $119.12 Automatic Execution
 14:29:01 - 19-Sep-25
Unknown* 7 $119.12 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 7 $119.12 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 7 $119.12 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 100 $119.115 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $119.115 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $119.115 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 29 $119.11 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 25 $119.115 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 28 $119.115 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 26 $119.115 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 7 $119.11 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 9 $119.12 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $119.11 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 100 $119.095 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 7 $119.10 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 4 $119.10 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 25 $119.09 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 25 $119.09 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 200 $119.09 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 7 $119.085 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 3 $119.08 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 25 $119.08 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 6 $119.08 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 7 $119.08 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 25 $119.08 Automatic Execution
 14:28:15 - 19-Sep-25
Unknown* 25 $119.08 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 25 $119.08 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 25 $119.08 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 25 $119.09 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 12 $119.11 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $119.10 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $119.10 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $119.10 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $119.10 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $119.10 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $119.10 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 18 $119.09 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $119.09 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 10 $119.06 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 25 $119.06 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 25 $119.06 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 20 $119.06 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 25 $119.06 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 20 $119.06 Automatic Execution
 14:27:40 - 19-Sep-25
Unknown* 1 $119.09 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $119.08 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $119.08 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 25 $119.07 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 56 $119.07 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 200 $119.07 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 60 $119.07 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 15 $119.075 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 7 $119.07 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 25 $119.06 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $119.06 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 7 $119.06 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 5 $119.06 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 7 $119.06 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 7 $119.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 25 $119.05 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 40 $119.05 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 20 $119.05 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 25 $119.05 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 25 $119.06 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 4 $119.05 Automatic Execution
 14:26:44 - 19-Sep-25
Unknown* 16 $119.05 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 20 $119.05 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 25 $119.05 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 25 $119.05 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 20 $119.05 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 17 $119.05 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 25 $119.05 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 7 $119.065 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 15 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 10 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 25 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 25 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 5 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 20 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 25 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 5 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 20 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 25 $119.07 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 10 $119.07 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 25 $119.07 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 25 $119.09 Automatic Execution
 14:25:46 - 19-Sep-25
Unknown* 20 $119.09 Automatic Execution
 14:25:46 - 19-Sep-25
Unknown* 25 $119.09 Automatic Execution
 14:25:46 - 19-Sep-25
Unknown* 5 $119.12 Automatic Execution
 14:25:20 - 19-Sep-25
Unknown* 7 $119.12 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 7 $119.12 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 6 $119.12 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 10 $119.11 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 7 $119.11 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 20 $119.10 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 30 $119.10 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 10 $119.10 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 25 $119.10 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 10 $119.10 Automatic Execution
 14:25:13 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 25 $119.11 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 5 $119.11 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 20 $119.11 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 25 $119.11 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 25 $119.12 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $119.12 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 25 $119.13 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $119.14 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 25 $119.16 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 10 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 100 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 25 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 20 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 100 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 25 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 20 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 51 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 49 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 25 $119.15 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 7 $119.175 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 25 $119.17 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 30 $119.175 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $119.17 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 6 $119.17 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 7 $119.17 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 25 $119.16 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 7 $119.16 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 7 $119.16 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 7 $119.16 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 25 $119.16 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 25 $119.16 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 30 $119.165 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 7 $119.165 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 20 $119.16 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 18 $119.16 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 25 $119.16 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 10 $119.16 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 30 $119.16 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 25 $119.16 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 7 $119.16 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $119.16 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $119.16 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 200 $119.16 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $119.16 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 2 $119.17 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 5 $119.17 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 15 $119.17 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 25 $119.17 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 200 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 30 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 25 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 10 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 25 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 44 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 16 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 20 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 25 $119.17 Automatic Execution
 14:22:32 - 19-Sep-25
Unknown* 100 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 25 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 25 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 10 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 200 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 25 $119.18 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 60 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 20 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 60 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 25 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 40 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 30 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 25 $119.19 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 25 $119.20 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 10 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 100 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 20 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 100 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 20 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 7 $119.205 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 38 $119.205 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 25 $119.22 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 25 $119.22 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 4 $119.225 Automatic Execution
 14:21:53 - 19-Sep-25
Unknown* 30 $119.225 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 75 $119.21 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 25 $119.21 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 3 $119.21 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 4 $119.21 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 3 $119.20 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 20 $119.20 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 20 $119.20 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 25 $119.20 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 25 $119.20 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 25 $119.20 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 25 $119.20 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 7 $119.21 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 30 $119.205 Automatic Execution
 14:21:08 - 19-Sep-25
Unknown* 30 $119.205 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 4 $119.205 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 3 $119.20 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 15 $119.20 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 25 $119.20 Automatic Execution
 14:20:43 - 19-Sep-25
Unknown* 25 $119.20 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 3 $119.20 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 4 $119.20 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 7 $119.20 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 7 $119.215 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 25 $119.21 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 25 $119.21 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 100 $119.21 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $119.22 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 20 $119.22 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $119.22 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 7 $119.225 Automatic Execution
 14:19:57 - 19-Sep-25
Unknown* 7 $119.225 Automatic Execution
 14:19:57 - 19-Sep-25
Unknown* 7 $119.225 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 20 $119.23 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $119.23 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 10 $119.23 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 200 $119.24 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 25 $119.24 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 60 $119.24 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $119.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 10 $119.23 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 25 $119.23 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 25 $119.23 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 20 $119.23 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 20 $119.23 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 25 $119.23 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 8 $119.235 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 7 $119.27 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 7 $119.27 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 10 $119.25 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $119.25 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 20 $119.25 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 25 $119.25 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $119.25 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 3 $119.27 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 7 $119.27 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $119.27 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 7 $119.27 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 10 $119.27 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 10 $119.27 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 20 $119.27 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 20 $119.27 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 3 $119.27 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 4 $119.27 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 3 $119.27 Automatic Execution
 14:17:26 - 19-Sep-25
Unknown* 60 $119.24 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 20 $119.24 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 20 $119.24 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 10 $119.24 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 18 $119.25 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 25 $119.25 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 25 $119.24 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 20 $119.24 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 100 $119.25 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 20 $119.25 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 25 $119.25 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 5 $119.25 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 25 $119.25 Automatic Execution
 14:16:41 - 19-Sep-25
Unknown* 25 $119.25 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 55 $119.25 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 20 $119.25 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 25 $119.25 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 7 $119.25 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 18 $119.26 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 20 $119.27 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 50 $119.27 Automatic Execution
 14:16:20 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:16:17 - 19-Sep-25
Unknown* 20 $119.27 Automatic Execution
 14:16:16 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 20 $119.27 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 25 $119.27 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 100 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 20 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 100 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 10 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 20 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 100 $119.26 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 37 $119.285 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 37 $119.285 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 2 $119.275 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 2 $119.28 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 7 $119.29 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 7 $119.28 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 7 $119.27 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 7 $119.275 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 6 $119.27 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 1 $119.27 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 100 $119.355 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 1 $119.355 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 19 $119.34 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 6 $119.34 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 4 $119.34 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 6 $119.34 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 7 $119.33 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 16 $119.32 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 2 $119.32 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 10 $119.32 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 7 $119.325 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 18 $119.32 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 7 $119.30 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 20 $119.291 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 4 $119.28 Automatic Execution
 14:03:22 - 19-Sep-25
Unknown* 25 $119.30 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 5 $119.30 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 100 $119.295 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 100 $119.295 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 10 $119.30 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 25 $119.30 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 5 $119.30 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 20 $119.30 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 25 $119.30 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 20 $119.31 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 37 $119.32 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 12 $119.32 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 25 $119.32 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 20 $119.32 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 3 $119.315 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 20 $119.31 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 25 $119.31 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 20 $119.28 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 20 $119.28 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 1 $119.30 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 25 $119.29 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 20 $119.29 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 100 $119.32 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 98 $119.335 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 4 $119.34 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 3 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 58 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 18 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 4 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 53 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 56 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 10 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 3 $119.34 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 125 $119.34 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 75 $119.34 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 25 $119.34 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 25 $119.34 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 10 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 100 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 10 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 200 $119.35 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 20 $119.35 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 3 $119.36 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 7 $119.36 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 15 $119.35 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 25 $119.36 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 20 $119.36 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 25 $119.36 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 60 $119.36 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 18 $119.35 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 20 $119.36 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 30 $119.365 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 25 $119.36 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 25 $119.36 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 200 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 20 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 40 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 200 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 10 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 20 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 60 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 13 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 7 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 40 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 20 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $119.35 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 180 $119.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 42 $119.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 18 $119.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $119.36 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 25 $119.36 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 60 $119.36 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 16 $119.35 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 3 $119.345 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 16 $119.34 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 6 $119.34 Automatic Execution
 13:58:35 - 19-Sep-25
Unknown* 13 $119.34 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 100 $119.345 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 10 $119.33 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 9 $119.33 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 10 $119.33 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 9 $119.33 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 19 $119.33 Automatic Execution
 13:57:54 - 19-Sep-25
Unknown* 100 $119.33 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 1 $119.33 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3 $119.335 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 36 $119.335 Automatic Execution
 13:57:17 - 19-Sep-25
Unknown* 2 $119.345 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 2 $119.345 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 2 $119.345 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 100 $119.355 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 100 $119.375 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 28 $119.385 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $119.38 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 87 $119.38 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 13 $119.38 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 40 $119.415 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 7 $119.42 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 7 $119.42 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 7 $119.41 Automatic Execution
 13:55:40 - 19-Sep-25
Unknown* 11 $119.41 Automatic Execution
 13:55:40 - 19-Sep-25
Unknown* 11 $119.41 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $119.395 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $119.40 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 30 $119.39 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 25 $119.39 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 10 $119.39 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 25 $119.39 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 3 $119.39 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 3 $119.39 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 2 $119.39 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 2 $119.39 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 3 $119.39 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 3 $119.39 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 1 $119.39 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 29 $119.395 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 30 $119.395 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 20 $119.39 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 9 $119.39 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 20 $119.38 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 30 $119.385 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 75 $119.38 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 20 $119.38 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 10 $119.38 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 52 $119.385 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 1 $119.40 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 100 $119.365 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 55 $119.38 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 99 $119.38 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 1 $119.38 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 20 $119.38 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 1 $119.39 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 24 $119.39 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 1 $119.39 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 30 $119.395 Automatic Execution
 13:52:05 - 19-Sep-25
Unknown* 20 $119.41 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 25 $119.41 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 20 $119.41 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 10 $119.41 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 20 $119.41 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 23 $119.42 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 2 $119.42 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 77 $119.42 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 13:50:49 - 19-Sep-25
Unknown* 2 $119.41 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 10 $119.41 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 20 $119.41 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 10 $119.41 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 100 $119.41 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 69 $119.41 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 81 $119.41 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 31 $119.41 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 19 $119.41 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 3 $119.415 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 20 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Unknown* 25 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 20 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 1 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 1 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 20 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 10 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 10 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 10 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 10 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:50:35 - 19-Sep-25
Unknown* 25 $119.43 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 25 $119.43 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 25 $119.43 Automatic Execution
 13:50:12 - 19-Sep-25
Unknown* 20 $119.43 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 13 $119.435 Automatic Execution
 13:49:47 - 19-Sep-25
Unknown* 13 $119.435 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 20 $119.425 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 30 $119.425 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 24 $119.42 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 1 $119.42 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 1 $119.40 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 2 $119.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 20 $119.37 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 10 $119.37 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 25 $119.37 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 10 $119.37 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 25 $119.37 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 10 $119.37 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 25 $119.37 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 45 $119.38 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 10 $119.38 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 2 $119.395 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 30 $119.405 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 4 $119.41 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 11 $119.41 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 7 $119.41 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 7 $119.41 Automatic Execution
 13:47:26 - 19-Sep-25
Unknown* 200 $119.40 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 60 $119.40 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 20 $119.41 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 31 $119.42 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 41 $119.42 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 3 $119.42 Automatic Execution
 13:46:24 - 19-Sep-25
Unknown* 25 $119.42 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 20 $119.44 Automatic Execution
 13:45:56 - 19-Sep-25
Unknown* 25 $119.44 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 7 $119.52 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 2 $119.52 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 9 $119.52 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 9 $119.52 Automatic Execution
 13:35:54 - 19-Sep-25
Unknown* 18 $119.515 Automatic Execution
 13:35:54 - 19-Sep-25
Unknown* 9 $119.515 Automatic Execution
 13:35:54 - 19-Sep-25
Unknown* 20 $119.51 Automatic Execution
 13:35:54 - 19-Sep-25
Unknown* 100 $119.51 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 13:35:45 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 13:35:45 - 19-Sep-25
Sell* 2 $119.50 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 20 $119.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 20 $119.50 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 9 $119.50 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 20 $119.52 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 20 $119.54 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 25 $119.54 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 20 $119.54 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 25 $119.54 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 30 $119.53 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 20 $119.51 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 10 $119.51 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 13:34:29 - 19-Sep-25
Unknown* 30 $119.52 Automatic Execution
 13:34:28 - 19-Sep-25
Unknown* 25 $119.52 Automatic Execution
 13:34:21 - 19-Sep-25
Unknown* 25 $119.53 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 2 $119.53 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 9 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 9 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 9 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 9 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $119.54 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 11 $119.535 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $119.53 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 10 $119.51 Automatic Execution
 13:33:47 - 19-Sep-25
Unknown* 25 $119.51 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 20 $119.51 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 25 $119.51 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 20 $119.51 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 25 $119.51 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 25 $119.52 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 5 $119.52 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 25 $119.52 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 20 $119.53 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 20 $119.51 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 20 $119.51 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 10 $119.51 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 20 $119.50 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 56 $119.499 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 10 $119.50 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 25 $119.49 Automatic Execution
 13:32:23 - 19-Sep-25
Unknown* 25 $119.49 Automatic Execution
 13:32:23 - 19-Sep-25
Unknown* 25 $119.49 Automatic Execution
 13:32:19 - 19-Sep-25
Unknown* 25 $119.49 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 25 $119.49 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 20 $119.51 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $119.51 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 20 $119.53 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 10 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 10 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 20 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 20 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 20 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 30 $119.52 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 73 $119.52 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 1 $119.52 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 1 $119.52 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 200 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 40 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $119.50 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 60 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 30 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $119.50 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $119.495 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $119.50 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $119.51 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 25 $119.51 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 25 $119.51 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 25 $119.51 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 19 $119.51 Automatic Execution
 13:30:59 - 19-Sep-25
Unknown* 25 $119.52 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 21 $119.53 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 7 $119.53 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 18 $119.53 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 10 $119.53 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 28 $119.53 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 28 $119.53 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 10 $119.49 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 25 $119.49 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $119.49 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 20 $119.47 Automatic Execution
 13:29:31 - 19-Sep-25
Unknown* 25 $119.47 Automatic Execution
 13:29:31 - 19-Sep-25
Unknown* 1 $119.46 Automatic Execution
 13:29:28 - 19-Sep-25
Unknown* 2 $119.46 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 100 $119.46 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 50 $119.46 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 25 $119.41 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 8 $119.415 Automatic Execution
 13:27:03 - 19-Sep-25
Unknown* 25 $119.41 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 20 $119.42 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 75 $119.41 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 10 $119.41 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 5 $119.41 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 100 $119.42 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 25 $119.43 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 25 $119.43 Automatic Execution
 13:26:00 - 19-Sep-25
Unknown* 25 $119.40 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:16 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 2 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 21 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 2 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 10 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 3 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 2 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 1 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 26 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 10 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 9 $119.385 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 13 $119.385 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 100 $119.385 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 10 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 10 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 20 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 25 $119.38 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 20 $119.38 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 25 $119.38 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 20 $119.38 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 10 $119.38 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 20 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 60 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 20 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 20 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 20 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 10 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 10 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 20 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 100 $119.41 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 100 $119.41 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 100 $119.41 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 100 $119.415 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 100 $119.415 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 100 $119.415 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 145 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 40 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 10 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 60 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 30 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 10 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $119.41 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 25 $119.42 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 20 $119.42 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 20 $119.42 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 2 $119.43 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 25 $119.43 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 10 $119.45 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 20 $119.45 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 20 $119.45 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 15 $119.42 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 10 $119.42 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 20 $119.42 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 25 $119.42 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 5 $119.42 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 100 $119.42 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $119.42 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 100 $119.43 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 70 $119.43 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 20 $119.43 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 20 $119.43 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 100 $119.43 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 60 $119.44 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 20 $119.44 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 10 $119.44 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 7 $119.44 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 18 $119.44 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 3 $119.46 Automatic Execution
 13:22:33 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 9 $119.455 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 20 $119.46 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 7 $119.48 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 7 $119.48 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 10 $119.47 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $119.47 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 10 $119.47 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 7 $119.50 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 25 $119.49 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 10 $119.51 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 32 $119.51 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 6 $119.52 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 1 $119.52 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 28 $119.53 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 9 $119.54 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 7 $119.51 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 7 $119.52 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 60 $119.49 Automatic Execution
 13:18:14 - 19-Sep-25
Unknown* 11 $119.49 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 1 $119.48 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $119.49 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 55 $119.50 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 1 $119.49 Automatic Execution
 13:17:14 - 19-Sep-25
Unknown* 3 $119.47 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 7 $119.47 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 2 $119.47 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 7 $119.47 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:16:03 - 19-Sep-25
Unknown* 25 $119.44 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 100 $119.44 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 1 $119.40 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 1 $119.40 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 3 $119.39 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 100 $119.41 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 8 $119.41 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 100 $119.43 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 10 $119.43 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 10 $119.43 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 25 $119.43 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 100 $119.43 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 100 $119.45 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 3 $119.45 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 1 $119.46 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 7 $119.46 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 7 $119.46 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 7 $119.46 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 25 $119.45 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 10 $119.45 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 25 $119.45 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 1 $119.455 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 2 $119.455 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 16 $119.46 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 16 $119.49 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 17 $119.49 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 10 $119.49 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 11 $119.48 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 7 $119.47 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 5 $119.495 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 7 $119.49 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 10 $119.49 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 25 $119.49 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 1 $119.50 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 7 $119.50 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 16 $119.51 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 3 $119.53 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 8 $119.53 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 7 $119.53 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 4 $119.53 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 3 $119.53 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 7 $119.53 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 7 $119.525 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 7 $119.52 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $119.51 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 1 $119.51 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 1 $119.51 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 4 $119.51 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 3 $119.51 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 7 $119.51 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 15 $119.505 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 15 $119.505 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 15 $119.505 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 15 $119.505 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 25 $119.51 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 25 $119.49 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 25 $119.49 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 25 $119.49 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 2 $119.49 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 2 $119.49 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 25 $119.49 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 23 $119.47 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 2 $119.47 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 47 $119.47 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 20 $119.47 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 10 $119.47 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 12 $119.47 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 10 $119.47 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 10 $119.45 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $119.44 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 2 $119.455 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 2 $119.45 Automatic Execution
 12:59:44 - 19-Sep-25
Unknown* 48 $119.44 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 1 $119.42 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $119.42 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 7 $119.425 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 2 $119.415 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 20 $119.40 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 4 $119.40 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 1 $119.40 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 7 $119.415 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 7 $119.415 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 11 $119.40 Automatic Execution
 12:58:38 - 19-Sep-25
Unknown* 2 $119.405 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 20 $119.40 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 9 $119.40 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 2 $119.40 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 25 $119.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 23 $119.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $119.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $119.42 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 10 $119.43 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 25 $119.43 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 10 $119.43 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 25 $119.43 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 10 $119.43 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 3 $119.43 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 7 $119.44 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 7 $119.43 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 2 $119.41 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 7 $119.41 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 7 $119.41 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 20 $119.40 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 1 $119.40 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 25 $119.41 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 20 $119.41 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 20 $119.41 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 69 $119.42 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 9 $119.42 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 22 $119.42 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 2 $119.435 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 7 $119.435 Automatic Execution
 12:55:15 - 19-Sep-25
Unknown* 2 $119.435 Automatic Execution
 12:55:11 - 19-Sep-25
Unknown* 3 $119.435 Automatic Execution
 12:55:11 - 19-Sep-25
Unknown* 14 $119.43 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 14 $119.43 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 11 $119.43 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 12 $119.445 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 12:54:52 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 3 $119.455 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 7 $119.47 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 25 $119.44 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 25 $119.44 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 10 $119.44 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 100 $119.44 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 200 $119.43 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 35 $119.44 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 100 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 40 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 200 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 1 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 30 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 72 $119.47 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 28 $119.47 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 100 $119.46 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 40 $119.46 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $119.46 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $119.46 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 8 $119.46 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $119.46 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $119.47 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $119.48 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 100 $119.48 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 100 $119.475 Automatic Execution
 12:49:47 - 19-Sep-25
Buy* 1 $119.48 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 2 $119.48 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 100 $119.48 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 10 $119.48 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 24 $119.50 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 24 $119.50 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 24 $119.495 Automatic Execution
 12:49:27 - 19-Sep-25
Unknown* 63 $119.495 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $119.51 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 30 $119.51 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 30 $119.50 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 20 $119.50 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 400 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.49 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 200 $119.495 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 300 $119.495 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 200 $119.495 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 300 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 3 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 300 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 3 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 400 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 300 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 400 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 3 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 22 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 22 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 445 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 123 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 446 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 3 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 2 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 47 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 33 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 16 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 7 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 60 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 10 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $119.51 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $119.515 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 10 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 10 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 10 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 20 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 10 $119.52 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $119.525 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $119.525 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 100 $119.525 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 100 $119.525 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 100 $119.525 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 20 $119.53 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 13 $119.535 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 7 $119.57 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 20 $119.55 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 25 $119.55 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 25 $119.55 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 25 $119.54 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 2 $119.53 Automatic Execution
 12:47:16 - 19-Sep-25
Unknown* 100 $119.525 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $119.54 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 57 $119.55 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $119.56 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $119.56 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 10 $119.56 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 390 $119.56 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 10 $119.56 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 5 $119.56 Automatic Execution
 12:46:38 - 19-Sep-25
Unknown* 45 $119.565 Automatic Execution
 12:46:38 - 19-Sep-25
Unknown* 25 $119.55 Automatic Execution
 12:46:18 - 19-Sep-25
Unknown* 10 $119.55 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 100 $119.54 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 30 $119.54 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 268 $119.541 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 3 $119.54 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 25 $119.54 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 25 $119.54 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 25 $119.55 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 10 $119.55 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 25 $119.55 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 1 $119.575 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 25 $119.57 Automatic Execution
 12:32:33 - 19-Sep-25
Unknown* 17 $119.58 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 3 $119.56 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 20 $119.57 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 100 $119.57 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 40 $119.57 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 13 $119.57 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 7 $119.57 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 17 $119.55 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 25 $119.55 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 20 $119.55 Automatic Execution
 12:31:54 - 19-Sep-25
Buy* 11 $119.55 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 25 $119.57 Automatic Execution
 12:31:37 - 19-Sep-25
Unknown* 25 $119.56 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 20 $119.56 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 25 $119.56 Automatic Execution
 12:31:28 - 19-Sep-25
Unknown* 25 $119.60 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 100 $119.60 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 20 $119.60 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $119.61 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 20 $119.61 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 8 $119.625 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 24 $119.64 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 10 $119.64 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 30 $119.64 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 100 $119.64 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 20 $119.64 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 25 $119.64 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 20 $119.63 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 25 $119.63 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 25 $119.63 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 20 $119.63 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 20 $119.63 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 25 $119.63 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 20 $119.64 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $119.64 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 7 $119.62 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 25 $119.61 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $119.61 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 40 $119.61 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 20 $119.61 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 25 $119.61 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 20 $119.61 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 25 $119.61 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 10 $119.61 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 11 $119.60 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $119.61 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 10 $119.61 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $119.61 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 30 $119.61 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $119.61 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 20 $119.61 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $119.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 10 $119.62 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 2 $119.625 Automatic Execution
 12:29:13 - 19-Sep-25
Unknown* 20 $119.64 Automatic Execution
 12:29:04 - 19-Sep-25
Unknown* 25 $119.64 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 25 $119.64 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 25 $119.64 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 15 $119.64 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 10 $119.64 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $119.65 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 18 $119.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 10 $119.68 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 300 $119.65 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $119.655 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 25 $119.64 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 7 $119.64 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 7 $119.63 Automatic Execution
 12:27:46 - 19-Sep-25
Unknown* 7 $119.63 Automatic Execution
 12:27:46 - 19-Sep-25
Unknown* 2 $119.63 Automatic Execution
 12:27:46 - 19-Sep-25
Unknown* 25 $119.63 Automatic Execution
 12:27:46 - 19-Sep-25
Unknown* 30 $119.63 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 7 $119.63 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 25 $119.61 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 20 $119.60 Automatic Execution
 12:27:25 - 19-Sep-25
Unknown* 1 $119.60 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 20 $119.62 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 25 $119.62 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 20 $119.59 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 19 $119.59 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 6 $119.59 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 1 $119.575 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 7 $119.58 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 25 $119.58 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 25 $119.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 10 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 8 $119.605 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 10 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 8 $119.605 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $119.60 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 25 $119.59 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 2 $119.60 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 100 $119.58 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 300 $119.58 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $119.58 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 10 $119.58 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $119.58 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $119.59 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 30 $119.59 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 20 $119.59 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 25 $119.59 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 20 $119.59 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 20 $119.62 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 9 $119.63 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $119.625 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 40 $119.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $119.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $119.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 30 $119.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $119.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $119.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $119.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $119.60 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 21 $119.59 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 13 $119.59 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $119.59 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 20 $119.59 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 60 $119.61 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 25 $119.61 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 7 $119.61 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 25 $119.60 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 3 $119.60 Automatic Execution
 12:22:32 - 19-Sep-25
Buy* 25 $119.60 Automatic Execution
 12:22:32 - 19-Sep-25
Unknown* 18 $119.59 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 7 $119.58 Automatic Execution
 12:22:02 - 19-Sep-25
Unknown* 20 $119.57 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 25 $119.57 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 7 $119.58 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 10 $119.57 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 25 $119.57 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 7 $119.58 Automatic Execution
 12:21:34 - 19-Sep-25
Unknown* 25 $119.57 Automatic Execution
 12:21:29 - 19-Sep-25
Unknown* 25 $119.59 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 20 $119.59 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 25 $119.59 Automatic Execution
 12:21:14 - 19-Sep-25
Unknown* 25 $119.59 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 25 $119.58 Automatic Execution
 12:21:07 - 19-Sep-25
Buy* 56 $119.59 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 25 $119.60 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 25 $119.60 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 20 $119.59 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 25 $119.60 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 20 $119.60 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 90 $119.57 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 10 $119.57 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 100 $119.57 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 60 $119.58 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 11 $119.58 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 20 $119.57 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 25 $119.57 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 15 $119.565 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 9 $119.565 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 9 $119.565 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 25 $119.58 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 20 $119.58 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 2 $119.58 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 10 $119.58 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 25 $119.58 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 20 $119.58 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 25 $119.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 2 $119.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 6 $119.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 25 $119.59 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 25 $119.59 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 7 $119.575 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 25 $119.565 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 20 $119.57 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 25 $119.57 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 2 $119.57 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 25 $119.56 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 20 $119.54 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 25 $119.54 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 7 $119.54 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 100 $119.51 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 11 $119.51 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 7 $119.51 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 25 $119.48 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $119.48 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 25 $119.48 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 20 $119.49 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 25 $119.49 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 11 $119.49 Automatic Execution
 12:15:59 - 19-Sep-25
Unknown* 1 $119.505 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $119.51 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 10 $119.51 Automatic Execution
 12:15:42 - 19-Sep-25
Unknown* 100 $119.52 Automatic Execution
 12:15:40 - 19-Sep-25
Unknown* 100 $119.52 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $119.52 Automatic Execution
 12:15:40 - 19-Sep-25
Unknown* 8 $119.525 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 25 $119.53 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 20 $119.53 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 25 $119.54 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 15 $119.455 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 13 $119.455 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 28 $119.455 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 28 $119.455 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 28 $119.455 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 3 $119.455 Automatic Execution
 12:01:09 - 19-Sep-25
Unknown* 25 $119.455 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 20 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 25 $119.44 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 78 $119.44 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 22 $119.44 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 200 $119.44 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 10 $119.44 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 3 $119.44 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 37 $119.435 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 37 $119.415 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 2 $119.41 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 1 $119.415 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 2 $119.40 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 1 $119.42 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 7 $119.42 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 11:58:51 - 19-Sep-25
Unknown* 12 $119.405 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 100 $119.41 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 20 $119.42 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 10 $119.42 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 25 $119.42 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 10 $119.42 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 7 $119.41 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 8 $119.425 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 25 $119.41 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 18 $119.41 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 25 $119.39 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 100 $119.39 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 1 $119.40 Automatic Execution
 11:54:24 - 19-Sep-25
Unknown* 2 $119.40 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 60 $119.40 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 25 $119.40 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 25 $119.39 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 8 $119.37 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 2 $119.37 Automatic Execution
 11:53:45 - 19-Sep-25
Unknown* 25 $119.37 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 25 $119.36 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 100 $119.34 Automatic Execution
 11:52:37 - 19-Sep-25
Unknown* 18 $119.345 Automatic Execution
 11:52:31 - 19-Sep-25
Unknown* 22 $119.36 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 17 $119.36 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 1,250 $119.355 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 2 $119.35 Automatic Execution
 11:52:08 - 19-Sep-25
Unknown* 7 $119.35 Automatic Execution
 11:52:08 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 18 $119.35 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $119.33 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 2 $119.32 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 20 $119.34 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 25 $119.34 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 20 $119.34 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $119.33 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 44 $119.33 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 10 $119.33 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 10 $119.33 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 100 $119.34 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 20 $119.355 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $119.36 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $119.36 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 20 $119.38 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 10 $119.38 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 10 $119.38 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 7 $119.40 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 25 $119.39 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 25 $119.39 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 1 $119.39 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 7 $119.39 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 2 $119.38 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $119.37 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $119.37 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 25 $119.38 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 60 $119.38 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $119.39 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 59 $119.41 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 10 $119.41 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 25 $119.41 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $119.405 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 25 $119.40 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 2 $119.39 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 25 $119.39 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 25 $119.39 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 25 $119.39 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 10 $119.39 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 20 $119.39 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 10 $119.37 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $119.36 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 10 $119.35 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 25 $119.35 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $119.35 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 10 $119.33 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 25 $119.33 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 25 $119.33 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 25 $119.32 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 10 $119.32 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 25 $119.32 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 25 $119.31 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $119.31 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 25 $119.31 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 10 $119.31 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 10 $119.32 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $119.32 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $119.32 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 40 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 30 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $119.31 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 20 $119.30 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 10 $119.30 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 25 $119.30 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 25 $119.28 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 25 $119.29 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 25 $119.29 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 20 $119.26 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 20 $119.26 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 10 $119.26 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 25 $119.26 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 100 $119.28 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 25 $119.28 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 100 $119.28 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 20 $119.27 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 25 $119.27 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $119.27 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 10 $119.28 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 25 $119.27 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 25 $119.43 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 75 $119.425 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 25 $119.43 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 25 $119.43 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 10 $119.43 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 25 $119.43 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 19 $119.43 Automatic Execution
 11:25:42 - 19-Sep-25
Unknown* 25 $119.42 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 1 $119.44 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 1 $119.43 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 25 $119.44 Automatic Execution
 11:25:25 - 19-Sep-25
Unknown* 100 $119.44 Automatic Execution
 11:25:21 - 19-Sep-25
Unknown* 25 $119.47 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 10 $119.47 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $119.47 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 10 $119.51 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 10 $119.49 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 17 $119.48 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 25 $119.49 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 18 $119.46 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 25 $119.49 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 25 $119.48 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 10 $119.48 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 10 $119.48 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 10 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 30 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 60 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 40 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 100 $119.445 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 75 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 100 $119.445 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 100 $119.455 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 25 $119.45 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 2 $119.45 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 2 $119.45 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 2 $119.45 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 18 $119.47 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 110 $119.465 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 2 $119.46 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 1 $119.46 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 82 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 9 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 9 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 64 $119.47 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 40 $119.48 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $119.48 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 30 $119.48 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $119.48 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $119.49 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 88 $119.50 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $119.49 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $119.495 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $119.49 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 25 $119.49 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 15 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 21 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 3 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $119.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $119.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $119.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $119.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $119.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $119.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $119.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 400 $119.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 22 $119.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 3 $119.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $119.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $119.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $119.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $119.475 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.47 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $119.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $119.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 60 $119.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 18 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 60 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 89 $119.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 35 $119.455 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 65 $119.455 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $119.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $119.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 18 $119.42 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $119.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 19 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.415 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $119.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $119.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $119.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $119.41 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 25 $119.41 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 25 $119.42 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 20 $119.43 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 4 $119.42 Automatic Execution
 11:23:18 - 19-Sep-25
Unknown* 3 $119.40 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 3 $119.40 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 20 $119.40 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 10 $119.40 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 25 $119.40 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 25 $119.39 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 4 $119.44 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 15 $119.44 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 50 $119.43 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 50 $119.43 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 173 $119.459 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 190 $119.44 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 3 $119.44 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 20 $119.44 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 25 $119.44 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 104 $119.44 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 15 $119.44 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 44 $119.44 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 27 $119.44 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 190 $119.44 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 9 $119.45 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 25 $119.44 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 25 $119.44 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 845 $119.445 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 405 $119.445 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1,195 $119.445 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 605 $119.445 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1,195 $119.445 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10 $119.44 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $119.44 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 20 $119.44 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $119.44 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 100 $119.45 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 20 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 20 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 20 $119.48 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 25 $119.48 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 20 $119.48 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 25 $119.48 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 30 $119.48 Automatic Execution
 11:21:10 - 19-Sep-25
Unknown* 20 $119.48 Automatic Execution
 11:21:10 - 19-Sep-25
Unknown* 100 $119.48 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 70 $119.48 Automatic Execution
 11:21:10 - 19-Sep-25
Unknown* 8 $119.475 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 30 $119.47 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $119.47 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 10 $119.46 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $119.47 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 11:19:40 - 19-Sep-25
Unknown* 10 $119.445 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $119.45 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 25 $119.45 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 1,400 $119.475 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 400 $119.475 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 10 $119.47 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 10 $119.47 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 10 $119.47 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 10 $119.46 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 11:18:55 - 19-Sep-25
Unknown* 15 $119.46 Automatic Execution
 11:18:53 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 25 $119.46 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 2 $119.46 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 7 $119.46 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 9 $119.46 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 9 $119.46 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 10 $119.46 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 10 $119.46 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 100 $119.475 Automatic Execution
 11:18:24 - 19-Sep-25
Unknown* 100 $119.475 Automatic Execution
 11:18:24 - 19-Sep-25
Unknown* 100 $119.475 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 1 $119.46 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 91 $119.44 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 9 $119.44 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 5 $119.459 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 20 $119.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 10 $119.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 10 $119.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 25 $119.47 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 25 $119.45 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 25 $119.45 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 17 $119.46 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 1 $119.48 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 17 $119.49 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $119.49 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 10 $119.49 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 10 $119.46 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 2 $119.46 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 100 $119.445 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 100 $119.445 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 100 $119.445 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 25 $119.46 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 25 $119.46 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 12 $119.46 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 17 $119.46 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 4 $119.48 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 12 $119.495 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 10 $119.49 Automatic Execution
 11:16:21 - 19-Sep-25
Unknown* 25 $119.49 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $119.49 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 86 $119.49 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 14 $119.49 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 10 $119.48 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 20 $119.48 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 60 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 200 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 25 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 20 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 25 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 25 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 2 $119.51 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 25 $119.63 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 200 $119.63 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 25 $119.63 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 10 $119.63 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 25 $119.63 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 25 $119.65 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 25 $119.68 Automatic Execution
 10:54:09 - 19-Sep-25
Unknown* 10 $119.67 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 10 $119.66 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $119.66 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $119.70 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 25 $119.72 Automatic Execution
 10:53:46 - 19-Sep-25
Unknown* 10 $119.71 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 25 $119.70 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 25 $119.70 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 25 $119.70 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 25 $119.70 Automatic Execution
 10:53:24 - 19-Sep-25
Unknown* 200 $119.66 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 17 $119.66 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $119.67 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $119.70 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 25 $119.70 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 2 $119.70 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 25 $119.70 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 25 $119.70 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 25 $119.70 Automatic Execution
 10:53:09 - 19-Sep-25
Unknown* 25 $119.68 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 25 $119.68 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 25 $119.68 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $119.68 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 20 $119.70 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $119.73 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $119.73 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 200 $119.73 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 60 $119.73 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $119.73 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $119.73 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $119.74 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 24 $119.74 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $119.74 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 25 $119.74 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $119.75 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 200 $119.74 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 25 $119.74 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 25 $119.74 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 1 $119.745 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3 $119.75 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $119.75 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 175 $119.74 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $119.74 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 60 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 20 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 20 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 79 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 21 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $119.74 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $119.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $119.74 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 24 $119.74 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $119.74 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 20 $119.73 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $119.69 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 2 $119.68 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 25 $119.67 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $119.67 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $119.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 75 $119.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $119.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $119.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $119.68 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $119.68 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $119.68 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $119.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $119.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $119.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $119.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 66 $119.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 34 $119.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $119.74 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $119.74 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $119.74 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $119.74 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 25 $119.76 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 20 $119.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $119.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $119.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $119.68 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 25 $119.68 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $119.68 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $119.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $119.69 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $119.69 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $119.69 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $119.69 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $119.69 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 3 $119.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $119.67 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 30 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 89 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 11 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 30 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 30 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 60 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $119.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $119.63 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $119.64 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 10 $119.64 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 20 $119.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $119.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 60 $119.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $119.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $119.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $119.62 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 60 $119.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $119.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $119.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $119.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $119.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $119.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $119.61 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $119.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 80 $119.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $119.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $119.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $119.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $119.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $119.58 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $119.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $119.58 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 20 $119.55 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 25 $119.55 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 20 $119.54 Automatic Execution
 10:52:22 - 19-Sep-25
Unknown* 25 $119.54 Automatic Execution
 10:52:22 - 19-Sep-25
Unknown* 25 $119.54 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 20 $119.55 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 25 $119.55 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 89 $119.54 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 25 $119.53 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 25 $119.56 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 19 $119.58 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 25 $119.55 Automatic Execution
 10:51:40 - 19-Sep-25
Unknown* 20 $119.54 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 25 $119.54 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 25 $119.54 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 2 $119.53 Automatic Execution
 10:51:36 - 19-Sep-25
Unknown* 25 $119.52 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 25 $119.54 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 25 $119.54 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 25 $119.53 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 25 $119.53 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 25 $119.53 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 7 $119.535 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $119.48 Automatic Execution
 10:51:12 - 19-Sep-25
Unknown* 25 $119.48 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 10 $119.48 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 25 $119.48 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 25 $119.47 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 35 $119.47 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 35 $119.47 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 25 $119.47 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 1 $119.465 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 20 $119.48 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $119.48 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $119.50 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 20 $119.50 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 10 $119.50 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 25 $119.50 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 25 $119.49 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 25 $119.51 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 10 $119.51 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 25 $119.51 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 25 $119.52 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 25 $119.51 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 20 $119.50 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 10 $119.50 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 25 $119.50 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 5 $119.50 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 1 $119.50 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 100 $119.50 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 160 $119.50 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 3 $119.53 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 7 $119.54 Automatic Execution
 10:49:12 - 19-Sep-25
Unknown* 25 $119.54 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 93 $119.54 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 7 $119.54 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 100 $119.54 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 100 $119.54 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 7 $119.59 Automatic Execution
 10:48:21 - 19-Sep-25
Unknown* 25 $119.59 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 7 $119.59 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 7 $119.585 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 24 $119.59 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 7 $119.58 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 7 $119.575 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 8 $119.555 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 20 $119.55 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 25 $119.55 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 10 $119.55 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 25 $119.55 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 2 $119.53 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 2 $119.53 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 4 $119.531 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 25 $119.535 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 12 $119.54 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 13 $119.54 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 2 $119.53 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 25 $119.54 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 25 $119.55 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 30 $119.545 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $119.57 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 50 $119.57 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 1 $119.56 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 25 $119.59 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 12 $119.60 Automatic Execution
 10:47:00 - 19-Sep-25
Unknown* 25 $119.61 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 2 $119.61 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 25 $119.64 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 25 $119.66 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 7 $119.67 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 13 $119.67 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 2 $119.67 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 25 $119.67 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 1 $119.66 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 1 $119.66 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 25 $119.65 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 20 $119.67 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 25 $119.67 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 10 $119.67 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 25 $119.67 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 10 $119.66 Automatic Execution
 10:45:39 - 19-Sep-25
Unknown* 25 $119.66 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 10 $119.66 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 25 $119.66 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 10 $119.66 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 25 $119.66 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 25 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 10 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 10 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 24 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 100 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 10 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 25 $119.66 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 25 $119.67 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 1 $119.66 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 25 $119.69 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 9 $119.69 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 10 $119.70 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 25 $119.70 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 25 $119.70 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 25 $119.93 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 100 $119.93 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $119.93 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $119.93 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 100 $119.95 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 13 $119.93 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 14 $119.93 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 4 $119.93 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 10 $119.93 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 15 $119.93 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 7 $119.95 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 25 $119.94 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 25 $119.95 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 25 $119.95 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 25 $119.97 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 25 $119.97 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 25 $119.975 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 39 $119.975 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 25 $119.98 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $119.97 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 89 $119.97 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 11 $119.97 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 30 $119.97 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 25 $119.94 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 25 $119.94 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 100 $119.95 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $119.96 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $119.96 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 25 $119.99 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $119.98 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $119.98 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 10 $119.98 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $119.98 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 20 $119.98 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 10 $119.98 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $120.01 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 5 $120.02 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 7 $120.03 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 7 $120.04 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 38 $120.04 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 25 $120.04 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 20 $120.04 Automatic Execution
 10:21:15 - 19-Sep-25
Unknown* 100 $120.06 Automatic Execution
 10:21:05 - 19-Sep-25
Unknown* 100 $120.06 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 100 $120.06 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 100 $120.04 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 96 $120.04 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 4 $120.04 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 60 $120.01 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 25 $120.01 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 10 $120.01 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 5 $120.01 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 17 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 83 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 29 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 36 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 100 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 10 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 35 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 10 $120.02 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 100 $120.025 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 35 $120.025 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 3 $120.01 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 1 $120.015 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 25 $120.02 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 25 $120.02 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 7 $120.02 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 97 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 10 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 19 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 20 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 8 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 58 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 10 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $120.01 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 25 $120.02 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 25 $120.02 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $120.01 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 6 $120.01 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 4 $120.01 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 7 $120.00 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 7 $119.99 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 25 $119.98 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 75 $119.97 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 25 $119.97 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 14 $119.975 Automatic Execution
 10:20:22 - 19-Sep-25
Unknown* 10 $119.99 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 2 $120.00 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 200 $120.03 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 100 $120.03 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 20 $120.03 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 10 $120.03 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $120.03 Automatic Execution
 10:20:06 - 19-Sep-25
Unknown* 10 $120.02 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 25 $120.03 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 25 $120.03 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 25 $120.01 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 10 $120.01 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 10 $120.01 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 21 $120.01 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 4 $120.01 Automatic Execution
 10:19:46 - 19-Sep-25
Unknown* 25 $120.02 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 10 $120.03 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 25 $120.03 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 2 $120.02 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 40 $120.03 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $120.03 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 25 $120.04 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 2 $120.02 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 10 $119.97 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 60 $119.97 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $119.97 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $119.99 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 10 $119.99 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 25 $119.99 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 25 $119.99 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 100 $119.995 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 2 $119.97 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 3 $119.96 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 17 $119.96 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $119.96 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 60 $119.96 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 55 $119.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 40 $119.96 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $119.96 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 75 $119.96 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 45 $119.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $119.97 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 4 $120.00 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 7 $120.01 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 25 $120.00 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 25 $120.00 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 25 $120.01 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 25 $120.01 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 25 $119.99 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 25 $119.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 60 $119.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 25 $119.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 24 $119.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 1 $119.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 11 $119.989 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 1 $119.98 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 10 $119.99 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 25 $119.99 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 20 $119.97 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $120.00 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 50 $120.00 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $120.01 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 10 $120.03 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 25 $120.03 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 25 $120.03 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 10 $120.03 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 25 $120.03 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 1 $120.03 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 10 $120.03 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 25 $120.03 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 10 $120.03 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 200 $120.01 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 10 $120.01 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 10 $120.01 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 25 $120.00 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 25 $120.00 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 20 $119.99 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 25 $119.99 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 25 $119.97 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 20 $119.97 Automatic Execution
 10:17:29 - 19-Sep-25
Unknown* 25 $119.95 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 25 $119.95 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 30 $119.96 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 25 $119.96 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 20 $119.96 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 25 $119.96 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 2 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 25 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 200 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 60 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 60 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 20 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $119.955 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 200 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 2 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 200 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 56 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 44 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $119.955 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 200 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 20 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $119.955 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 20 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $119.955 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 200 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 60 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 60 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 20 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 35 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 20 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 3 $119.955 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 65 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 60 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 30 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 200 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 40 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 20 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $119.95 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 8 $119.955 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $119.96 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 2 $119.96 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 2 $119.96 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 25 $119.96 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $119.97 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 25 $119.97 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 10 $119.97 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 10 $119.97 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 25 $119.97 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 6 $119.98 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 97 $119.98 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $119.98 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 3 $119.98 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 7 $119.98 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $119.99 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 19 $119.99 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 11 $119.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 42 $119.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 28 $119.99 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 30 $119.99 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 20 $120.01 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 25 $119.99 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 100 $119.995 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 20 $119.99 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 8 $119.98 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 25 $119.98 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 25 $119.97 Automatic Execution
 10:16:33 - 19-Sep-25
Unknown* 2 $119.96 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 47 $119.96 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 17 $119.96 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 10 $119.96 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 24 $119.96 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 25 $119.97 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 109 $119.94 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 25 $119.94 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 25 $119.95 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 134 $119.95 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 134 $119.94 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 31 $119.97 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 87 $119.97 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 16 $119.97 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 25 $120.43 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 10 $120.43 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 25 $120.43 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 100 $120.43 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 9 $120.43 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 25 $120.43 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 20 $120.43 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 25 $120.43 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 30 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 16 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 195 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 200 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 25 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 20 $120.43 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 10 $120.43 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 5 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 20 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 25 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 60 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 60 $120.43 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 10 $120.43 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 25 $120.43 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 34 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 4 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 25 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 25 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 200 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 60 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 25 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 25 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 25 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 200 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 200 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 200 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 25 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 60 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 200 $120.41 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 25 $120.42 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 60 $120.42 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 25 $120.42 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 25 $120.425 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 10 $120.43 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 25 $120.43 Automatic Execution
 09:53:03 - 19-Sep-25
Unknown* 25 $120.44 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 25 $120.43 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 23 $120.44 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 11 $120.435 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 4 $120.43 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 6 $120.435 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 10 $120.41 Automatic Execution
 09:52:48 - 19-Sep-25
Unknown* 25 $120.40 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 25 $120.39 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 9 $120.39 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 25 $120.39 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 25 $120.39 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 60 $120.40 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 78 $120.41 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $120.41 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 10 $120.44 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 25 $120.44 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 3 $120.43 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 13 $120.44 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 20 $120.40 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 20 $120.40 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 25 $120.40 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 10 $120.40 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 25 $120.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 10 $120.40 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $120.40 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 6 $120.41 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 4 $120.41 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 10 $120.41 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 25 $120.41 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 25 $120.42 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 22 $120.43 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 320 $120.429 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 25 $120.42 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 10 $120.42 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $120.42 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 20 $120.40 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 25 $120.38 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $120.38 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $120.37 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $120.37 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $120.36 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 7 $120.36 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 3 $120.36 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 25 $120.36 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 10 $120.36 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 60 $120.36 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 4 $120.36 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 23 $120.34 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 2 $120.34 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 25 $120.34 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 23 $120.34 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 25 $120.34 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 23 $120.34 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $120.33 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $120.33 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $120.33 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 10 $120.33 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 8 $120.33 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 10 $120.33 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 2 $120.31 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 25 $120.31 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 10 $120.31 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 73 $120.28 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 4 $120.28 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $120.28 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 6 $120.28 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 15 $120.31 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $120.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 25 $120.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 25 $120.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 25 $120.28 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 10 $120.28 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 9 $120.28 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 25 $120.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 700 $120.295 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 25 $120.29 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 25 $120.29 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 25 $120.30 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 25 $120.30 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $120.29 Automatic Execution
 09:50:38 - 19-Sep-25
Unknown* 40 $120.24 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 8 $120.24 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 100 $120.24 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 2 $120.28 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $120.27 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $120.27 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 25 $120.26 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $120.26 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 25 $120.26 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 25 $120.26 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 200 $120.29 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 20 $120.29 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 17 $120.27 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $120.25 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 40 $120.25 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 200 $120.25 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $120.25 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 20 $120.25 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 60 $120.25 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $120.27 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $120.255 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $120.24 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 2 $120.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 45 $120.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 45 $120.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $120.23 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 40 $120.22 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $120.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 26 $120.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $120.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $120.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $120.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $120.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $120.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $120.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 8 $120.16 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 25 $120.16 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 25 $120.14 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 2 $120.14 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 16 $120.15 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 8 $120.15 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 8 $120.14 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 25 $120.14 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $120.14 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $120.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 8 $120.20 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 25 $120.20 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 25 $120.24 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 5 $120.22 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 25 $120.25 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 25 $120.30 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $120.30 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $120.30 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 100 $120.285 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 10 $120.25 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 25 $120.25 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 100 $120.25 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 9 $120.25 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 25 $120.25 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 10 $120.23 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 65 $120.23 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 200 $120.21 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 25 $120.21 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $120.22 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 20 $120.22 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 25 $120.22 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 24 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 33 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 2 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 1 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 20 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 1 $120.32 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 20 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 1 $120.34 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 34 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 60 $120.36 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 11 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $120.37 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 55 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $120.37 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 200 $120.22 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 1 $120.37 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 25 $120.20 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 7 $120.37 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 1 $120.20 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 7 $120.37 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 25 $120.19 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 7 $120.37 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 7 $120.19 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 15 $120.45 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 3 $120.17 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 6 $120.50 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 2 $120.18 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 200 $120.52 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 25 $120.16 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 60 $120.52 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 25 $120.16 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 170 $120.61 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 1 $120.18 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 170 $120.60 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 51 $120.19 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 11 $120.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 25 $120.12 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 25 $120.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 2 $120.12 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 109 $120.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 1 $120.14 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 25 $120.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 20 $120.14 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 200 $120.53 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 25 $120.13 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $120.55 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 6 $120.12 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $120.49 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 25 $120.13 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 30 $120.50 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 1 $120.15 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 8 $120.565 Automatic Execution
 09:31:24 - 19-Sep-25
Unknown* 2 $120.14 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 2 $120.55 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 2 $120.11 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 433 $120.58 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 7 $120.10 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $120.71 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 25 $120.10 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 100 $120.72 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 2 $120.09 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 93 $120.76 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 25 $120.11 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 93 $120.76 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 20 $120.11 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 10 $120.78 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 75 $120.125 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 300 $120.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $120.12 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $120.865 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 7 $120.13 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $120.96 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 7 $120.115 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $120.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 7 $120.12 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 100 $120.875 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $120.12 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 200 $120.88 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 7 $120.13 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 100 $120.875 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 200 $120.10 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 200 $120.87 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $120.10 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 2 $120.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 7 $120.10 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 98 $120.875 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $120.10 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 100 $120.875 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 7 $120.12 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 2 $120.875 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $120.12 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 200 $120.86 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $120.12 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 100 $120.86 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 7 $120.13 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 200 $120.875 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 7 $120.14 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 8 $120.95 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 7 $120.14 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $120.98 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $120.895 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $120.85 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $120.99 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 89 $121.11 Ordinary
 08:59:22 - 19-Sep-25
Buy* 2 $121.00 Ordinary
 08:59:22 - 19-Sep-25
Buy* 3 $120.90 Ordinary
 08:59:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44