Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Mid (IJK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $104.72 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $104.71 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $104.71 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $104.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 3 $104.73 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 39 $104.74 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 77 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 20 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 23 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 20 $104.735 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 52 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 28 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $104.73 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 20 $104.735 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 39 $104.74 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 63 $104.76 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $104.76 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 4 $104.76 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 126 $104.77 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $104.76 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $104.68 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $104.68 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 400 $104.68 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 15 $104.67 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $104.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $104.65 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 76 $104.64 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 76 $104.62 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $104.62 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 24 $104.63 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 76 $104.62 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $104.62 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 24 $104.63 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $104.62 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 3 $104.625 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $104.63 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 237 $104.63 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $104.62 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $104.60 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $104.60 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $104.60 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $104.60 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $104.60 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 25 $104.67 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $104.66 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 2 $104.63 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $104.60 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $104.57 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 15 $104.48 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 100 $104.50 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 100 $104.50 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $104.50 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $104.49 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 40 $104.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $104.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $104.45 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $104.45 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $104.45 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 100 $104.44 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 96 $104.59 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 149 $104.59 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $104.59 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 78 $104.58 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 22 $104.58 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $104.58 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 1 $104.59 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 13 $104.61 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $104.61 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $104.61 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 1 $104.59 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $104.59 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 3 $104.57 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 13 $104.56 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $104.69 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 60 $104.74 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 40 $104.74 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 32 $104.76 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $104.78 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 80 $104.78 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 18 $104.78 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 2 $104.78 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 1 $104.77 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $104.75 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $104.77 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 39 $104.45 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 1 $104.45 Automatic Execution
 13:23:42 - 06-Feb-26
Unknown* 14 $104.465 Automatic Execution
 13:23:42 - 06-Feb-26
Unknown* 8 $104.465 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 50 $104.48 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $104.485 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $104.48 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 150 $104.50 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 200 $104.50 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $104.50 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 150 $104.52 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 5 $104.50 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 5 $104.50 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $104.46 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $104.45 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 4 $104.45 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 150 $104.41 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 3 $104.41 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $104.40 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $104.40 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 20 $104.39 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 20 $104.39 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 54 $104.405 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $104.37 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 95 $104.35 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 3 $104.35 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 4 $104.35 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 8 $104.35 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 2 $104.35 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $104.34 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $104.34 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $104.34 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 2 $104.33 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 1 $104.28 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 9 $104.24 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 1 $104.26 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 100 $104.23 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 44 $104.26 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 44 $104.26 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 8 $104.18 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $104.16 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 300 $104.16 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $104.16 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 150 $104.16 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 8 $104.20 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 54 $104.19 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 130 $104.23 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 20 $104.23 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $104.22 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $103.84 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $103.84 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $103.86 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $103.86 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $103.86 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 46 $103.85 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $103.86 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 2 $103.79 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 2 $103.79 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 4 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 9 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 4 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 8 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 8 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 9 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $103.22 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 8 $103.23 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 4 $103.23 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 4 $103.37 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 48 $103.41 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $103.42 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $103.41 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 330 $103.41 Automatic Execution
 10:49:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53