| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $92.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 200 | $92.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $92.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 4 | $92.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $92.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $92.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 77 | $92.61 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 23 | $92.61 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 62 | $92.69 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 400 | $92.66 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 6 | $92.53 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 109 | $92.53 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 85 | $92.53 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 18 | $92.53 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 170 | $92.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 19 | $92.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 11 | $92.56 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 253 | $92.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 210 | $92.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 19 | $92.61 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 38 | $92.56 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 62 | $92.695 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $92.825 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $92.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 62 | $93.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 57 | $92.96 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 43 | $92.96 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 11 | $92.77 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 40 | $92.85 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 120 | $92.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 264 | $92.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 499 | $93.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
09:51:30 - 18-Jul-25 |