Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Mid (IJK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $96.355 Automatic Execution
09:30:13 - 22-Sep-25
Sell* 21 $96.355 Automatic Execution
09:30:13 - 22-Sep-25
Unknown* 48 $96.345 Automatic Execution
09:51:56 - 22-Sep-25
Unknown* 200 $96.345 Automatic Execution
09:51:56 - 22-Sep-25
Sell* 62 $96.34 Automatic Execution
09:30:10 - 22-Sep-25
Unknown* 200 $96.345 Automatic Execution
09:51:56 - 22-Sep-25
Sell* 62 $96.34 Automatic Execution
09:30:10 - 22-Sep-25
FTSE 100 Latest
Value9,218.25
Change1.58