| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $132.37 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 23 | $132.35 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 100 | $132.44 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Buy* | 7 | $132.45 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 20 | $132.10 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 20 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 20 | $132.10 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 20 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 20 | $132.27 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 20 | $132.27 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
13:16:32 - 17-Dec-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 100 | $132.32 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 14 | $132.57 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 20 | $132.31 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 20 | $132.34 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $132.72 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 25 | $132.56 | Automatic Execution |
11:46:35 - 17-Dec-25 |