| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $132.66 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 4 | $132.705 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 9 | $132.705 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 100 | $132.70 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 6 | $132.455 | Automatic Execution |
15:27:34 - 16-Dec-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 24 | $132.43 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 100 | $132.38 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Sell* | 24 | $132.33 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 5 | $132.04 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Sell* | 2 | $132.18 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 3 | $132.295 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 9 | $132.63 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Sell* | 9 | $132.57 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Buy* | 100 | $132.57 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 9 | $132.67 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 20 | $132.57 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Unknown* | 38 | $132.68 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 24 | $132.68 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 5 | $132.99 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
11:15:53 - 16-Dec-25 |