| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $130.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 13 | $130.26 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 23 | $130.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $130.01 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1 | $130.18 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 3 | $130.19 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 16 | $130.32 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 6 | $131.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 36 | $130.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 6 | $131.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 6 | $131.37 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 27 | $130.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $131.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 73 | $130.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |