| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $144.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $143.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $143.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $143.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $143.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $144.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $144.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $144.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 186 | $144.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $143.965 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 90 | $143.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 21 | $143.94 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $143.93 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 20 | $143.88 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 20 | $143.88 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $143.88 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $143.88 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $143.88 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $143.76 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 200 | $143.87 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $143.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 200 | $143.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $143.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $143.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $143.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 8 | $143.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 82 | $143.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $143.87 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 200 | $143.87 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $143.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 11 | $143.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $143.59 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 36 | $143.46 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 52 | $143.42 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $143.38 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 200 | $143.38 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 77 | $143.005 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 2 | $143.14 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 200 | $143.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $143.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $143.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 169 | $143.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 31 | $143.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 69 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 51 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 150 | $143.15 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 264 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 80 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $143.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |