| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $126.59 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 65 | $126.53 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 3 | $126.60 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $126.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $126.41 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $126.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 61 | $126.23 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 3 | $126.34 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $126.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 77 | $126.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 40 | $126.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 40 | $126.49 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 40 | $126.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 50 | $126.49 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 3 | $126.31 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 63 | $126.27 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 62 | $126.20 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 81 | $126.28 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 10 | $126.44 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 10 | $126.44 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 9 | $126.49 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 8 | $126.67 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $126.73 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
10:16:01 - 18-Jul-25 |