| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $71.73 | Ordinary |
17:27:28 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 2,000 | $71.65 | Ordinary |
16:51:50 - 06-Feb-26 |
| Unknown* | 62 | $71.64 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 200 | $71.63 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $71.775 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 876 | $71.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 24 | $71.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $71.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $71.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 9 | $71.765 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 9 | $71.765 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 9 | $71.765 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 4 | $71.765 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 5 | $71.765 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 6 | $71.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2,538 | $71.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1,766 | $71.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $71.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 150 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 395 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 21 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 411 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 89 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 479 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,000 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 21 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 400 | $71.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5,000 | $71.76 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1,500 | $71.76 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 80 | $71.76 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 500 | $71.76 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 60 | $71.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $71.77 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 95 | $71.76 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 2 | $71.765 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 164 | $71.76 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 98 | $71.76 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5,000 | $71.76 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 133 | $71.76 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 133 | $71.765 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 133 | $71.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 133 | $71.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 176 | $71.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $71.775 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 10 | $71.775 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 600 | $71.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $71.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $71.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $71.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 259 | $71.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 13 | $71.785 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 141 | $71.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 7 | $71.785 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 133 | $71.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 33 | $71.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 400 | $71.785 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $71.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 4 | $71.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 8 | $71.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 300 | $71.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 60 | $71.795 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 44 | $71.795 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 1 | $71.795 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $71.795 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 5 | $71.795 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $71.795 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 266 | $71.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 266 | $71.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $71.80 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 13 | $71.795 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 95 | $71.80 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 24 | $71.80 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 44 | $71.805 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 60 | $71.805 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 4 | $71.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $71.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $71.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 2 | $71.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 13 | $71.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 115 | $71.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 211 | $71.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 77 | $71.80 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 85 | $71.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $71.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $71.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 12 | $71.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 600 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 70 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 326 | $71.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $71.81 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 45 | $71.81 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1 | $71.815 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 24 | $71.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 187 | $71.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $71.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 25 | $71.815 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 45 | $71.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 60 | $71.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 696 | $71.815 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 696 | $71.815 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 696 | $71.815 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $71.815 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 94 | $71.815 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 13 | $71.815 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $71.815 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 13 | $71.815 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $71.815 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 17 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 600 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 800 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 600 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 878 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 222 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1,500 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 324 | $71.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 76 | $71.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $71.805 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 614 | $71.80 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 86 | $71.80 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 1,100 | $71.795 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 701 | $71.795 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 1,199 | $71.795 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 500 | $71.795 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 300 | $71.795 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 73 | $71.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $71.80 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 31 | $71.80 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $71.80 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $71.80 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $71.80 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 13 | $71.80 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 114 | $71.795 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 5 | $71.795 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 19 | $71.795 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 3 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 97 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 706 | $71.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 3 | $71.765 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 600 | $71.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 295 | $71.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $71.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 24 | $71.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $71.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 117 | $71.775 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 99 | $71.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 62 | $71.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $71.775 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 4 | $71.775 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 16 | $71.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 538 | $71.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 162 | $71.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 900 | $71.77 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 800 | $71.77 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 6 | $71.765 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 696 | $71.765 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 696 | $71.765 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 200 | $71.765 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 23 | $71.76 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 356 | $71.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1,500 | $71.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 976 | $71.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 124 | $71.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $71.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,500 | $71.75 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,100 | $71.75 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1,100 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1,500 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 65 | $71.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 65 | $71.745 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,100 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 846 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 654 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,100 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 600 | $71.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,500 | $71.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 400 | $71.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 140 | $71.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $71.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 38 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 500 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2,300 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 211 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 400 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1,500 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 178 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3,400 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 400 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 95 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1,300 | $71.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 65 | $71.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 65 | $71.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 64 | $71.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 65 | $71.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 13 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1,300 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 178 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2,550 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2,596 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1,300 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 178 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,300 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 94 | $71.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 900 | $71.725 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 900 | $71.725 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $71.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,100 | $71.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $71.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 600 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 600 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 410 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 600 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 33 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 267 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,500 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 104 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 800 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 800 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $71.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,100 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,800 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 89 | $71.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $71.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 6 | $71.75 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1,500 | $71.75 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 700 | $71.75 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $71.74 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 9 | $71.74 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 13 | $71.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 11 | $71.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 11 | $71.735 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 120 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 300 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 93 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 165 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 133 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 133 | $71.74 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 20 | $71.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 69 | $71.75 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 24 | $71.75 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 36 | $71.75 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $71.745 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $71.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $71.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 18 | $71.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 117 | $71.755 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 19 | $71.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $71.75 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $71.75 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 22 | $71.75 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 34 | $71.75 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 5 | $71.75 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 5 | $71.75 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 25 | $71.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 43 | $71.74 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 27 | $71.74 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 6 | $71.73 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 400 | $71.73 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 2 | $71.74 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 60 | $71.735 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 17 | $71.735 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 12 | $71.73 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 800 | $71.73 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 121 | $71.73 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 65 | $71.73 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1,070 | $71.73 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 30 | $71.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 448 | $71.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 852 | $71.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 24 | $71.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 186 | $71.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 415 | $71.735 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $71.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 58 | $71.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 28 | $71.735 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 77 | $71.735 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 87 | $71.735 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1,300 | $71.73 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4,570 | $71.73 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $71.73 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4,370 | $71.73 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 500 | $71.73 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $71.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 58 | $71.73 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 117 | $71.725 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 189 | $71.72 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $71.72 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 211 | $71.72 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 300 | $71.72 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 800 | $71.72 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 300 | $71.72 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 50 | $71.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 11 | $71.715 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 50 | $71.72 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 9 | $71.715 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 76 | $71.715 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 5 | $71.72 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4,981 | $71.72 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 19 | $71.72 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2,871 | $71.72 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1,274 | $71.72 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $71.72 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 6 | $71.72 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 3 | $71.725 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 13 | $71.725 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 300 | $71.725 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 87 | $71.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $71.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $71.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 203 | $71.72 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 16 | $71.72 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 200 | $71.715 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 77 | $71.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 16 | $71.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 289 | $71.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 203 | $71.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1,111 | $71.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 11 | $71.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 16 | $71.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 26 | $71.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 18 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 500 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 600 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 140 | $71.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1,862 | $71.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1,193 | $71.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1,945 | $71.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1,400 | $71.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4,286 | $71.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 18 | $71.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 696 | $71.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 13 | $71.71 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 6 | $71.705 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 77 | $71.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 34 | $71.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 23 | $71.66 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 117 | $71.655 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 1 | $71.655 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 1,200 | $71.655 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 700 | $71.655 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 400 | $71.655 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 1,200 | $71.655 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 58 | $71.66 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 26 | $71.66 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 66 | $71.66 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 133 | $71.655 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 12 | $71.66 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 36 | $71.66 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 6 | $71.66 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 13 | $71.665 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 268 | $71.66 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 38 | $71.66 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 13 | $71.655 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $71.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1,100 | $71.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 11 | $71.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 146 | $71.65 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 800 | $71.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 146 | $71.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 200 | $71.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1,100 | $71.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 289 | $71.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 23 | $71.65 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 23 | $71.65 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 16 | $71.65 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 32 | $71.65 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 500 | $71.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 800 | $71.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 400 | $71.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $71.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 400 | $71.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 322 | $71.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 400 | $71.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 133 | $71.65 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 133 | $71.65 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 133 | $71.65 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 133 | $71.65 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 35 | $71.66 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 5 | $71.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 11 | $71.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 11 | $71.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 95 | $71.665 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 63 | $71.665 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $71.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 320 | $71.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 300 | $71.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 141 | $71.67 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 57 | $71.68 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 190 | $71.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 300 | $71.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1,700 | $71.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 500 | $71.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 200 | $71.68 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 49 | $71.68 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 49 | $71.68 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 49 | $71.68 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 49 | $71.68 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 49 | $71.68 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 148 | $71.68 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 13 | $71.68 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 13 | $71.68 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 13 | $71.68 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 13 | $71.68 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 16 | $71.675 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 38 | $71.68 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 131 | $71.675 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 500 | $71.68 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 2 | $71.69 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 45 | $71.685 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 230 | $71.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 230 | $71.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 800 | $71.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 230 | $71.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 270 | $71.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 2 | $71.675 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 38 | $71.69 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 40 | $71.69 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 60 | $71.69 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 77 | $71.69 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 38 | $71.69 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 7 | $71.69 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 25 | $71.69 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 6 | $71.69 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 19 | $71.685 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 38 | $71.685 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 38 | $71.685 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 38 | $71.685 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 13 | $71.685 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 38 | $71.685 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 77 | $71.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 77 | $71.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 77 | $71.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 38 | $71.68 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $71.675 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 38 | $71.68 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 38 | $71.68 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 77 | $71.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 38 | $71.675 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 2 | $71.675 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 9 | $71.675 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 9 | $71.675 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 25 | $71.675 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 4 | $71.675 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 1 | $71.675 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 77 | $71.675 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 77 | $71.675 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 77 | $71.675 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 77 | $71.675 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 20 | $71.67 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 300 | $71.67 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 38 | $71.665 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $71.665 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 97 | $71.67 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 331 | $71.66 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 131 | $71.66 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 341 | $71.66 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 38 | $71.66 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 95 | $71.655 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 200 | $71.66 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 62 | $71.665 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $71.665 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1,056 | $71.67 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 244 | $71.67 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 140 | $71.67 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 923 | $71.67 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $71.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 300 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 800 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 226 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1,100 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2,700 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 800 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1,100 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 500 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2,700 | $71.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 9 | $71.675 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1,800 | $71.68 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 300 | $71.68 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1,100 | $71.68 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 500 | $71.68 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 301 | $71.675 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 4 | $71.665 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 58 | $71.67 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 13 | $71.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $71.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 4 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $71.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 19 | $71.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,100 | $71.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 58 | $71.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 38 | $71.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 38 | $71.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 38 | $71.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 38 | $71.645 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 38 | $71.645 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 13 | $71.645 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2,200 | $71.63 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 13 | $71.64 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 64 | $71.635 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 130 | $71.635 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 51 | $71.64 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 14 | $71.64 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 65 | $71.64 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 129 | $71.635 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 129 | $71.635 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 289 | $71.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 11 | $71.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 19 | $71.625 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 161 | $71.625 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 13 | $71.625 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 60 | $71.63 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 57 | $71.63 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 2 | $71.635 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $71.64 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $71.64 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 9 | $71.64 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 38 | $71.635 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 531 | $71.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 300 | $71.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 235 | $71.63 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11 | $71.63 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5,000 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 550 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 800 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 12 | $71.625 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 38 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 38 | $71.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 38 | $71.625 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 300 | $71.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 286 | $71.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 14 | $71.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 500 | $71.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1,058 | $71.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 29 | $71.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $71.62 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 800 | $71.615 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1,100 | $71.615 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1,000 | $71.615 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1,200 | $71.615 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 225 | $71.62 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 13 | $71.62 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 15 | $71.61 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 300 | $71.61 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 38 | $71.61 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 115 | $71.61 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 15 | $71.615 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 22 | $71.615 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 15 | $71.615 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 13 | $71.61 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 31 | $71.605 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 63 | $71.605 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 63 | $71.605 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 54 | $71.61 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 181 | $71.61 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 800 | $71.61 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 133 | $71.61 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 133 | $71.61 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 181 | $71.62 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 7 | $71.62 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 60 | $71.62 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 143 | $71.62 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 86 | $71.62 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 57 | $71.62 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 400 | $71.62 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 15 | $71.63 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 34 | $71.635 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 23 | $71.635 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 23 | $71.635 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 23 | $71.635 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $71.635 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $71.635 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $71.635 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 82 | $71.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 300 | $71.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $71.63 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 33 | $71.625 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 500 | $71.62 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 31 | $71.62 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 243 | $71.62 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 4 | $71.625 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 23 | $71.63 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 500 | $71.63 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 16 | $71.63 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 23 | $71.625 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $71.675 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $71.675 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 5 | $71.67 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 95 | $71.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 3 | $71.675 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 899 | $71.675 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 500 | $71.67 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 24 | $71.67 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 106 | $71.67 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 300 | $71.67 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 37 | $71.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 21 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 384 | $71.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 263 | $71.665 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 60 | $71.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 944 | $71.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 440 | $71.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 356 | $71.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 400 | $71.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $71.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $71.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 300 | $71.67 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 183 | $71.67 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 141 | $71.67 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 13 | $71.68 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 94 | $71.68 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 400 | $71.68 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 6 | $71.68 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 183 | $71.68 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 183 | $71.68 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 500 | $71.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 29 | $71.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 47 | $71.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $71.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 11 | $71.70 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $71.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $71.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $71.70 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 38 | $71.69 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $71.69 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 25 | $71.69 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 13 | $71.69 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 24 | $71.69 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 403 | $71.67 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 244 | $71.67 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 382 | $71.67 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 13 | $71.67 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 372 | $71.67 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 200 | $71.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 11 | $71.675 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 78 | $71.67 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 22 | $71.67 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 6 | $71.67 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 831 | $71.68 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 500 | $71.68 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 300 | $71.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 125 | $71.69 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 143 | $71.695 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 223 | $71.70 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 300 | $71.70 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 6 | $71.71 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 82 | $71.71 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 500 | $71.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 73 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 638 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 662 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 43 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 27 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 200 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 200 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 200 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 11 | $71.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 853 | $71.70 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 77 | $71.71 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1,000 | $71.72 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1,377 | $71.72 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 300 | $71.72 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $71.72 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $71.73 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 7 | $71.725 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 500 | $71.73 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 500 | $71.73 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 300 | $71.73 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 123 | $71.73 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 500 | $71.73 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 38 | $71.735 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 72 | $71.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 28 | $71.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 11 | $71.73 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 38 | $71.73 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 23 | $71.73 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 7 | $71.73 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 38 | $71.73 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 49 | $71.73 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 143 | $71.725 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 5 | $71.73 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 28 | $71.73 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 77 | $71.73 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 500 | $71.73 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 500 | $71.73 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 3,498 | $71.73 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1,402 | $71.73 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 242 | $71.73 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 500 | $71.73 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 119 | $71.73 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 375 | $71.73 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 6 | $71.73 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 37 | $71.73 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 39 | $71.735 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 37 | $71.73 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 38 | $71.73 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 25 | $71.73 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 38 | $71.725 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 77 | $71.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 900 | $71.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5,000 | $71.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1,300 | $71.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4,700 | $71.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 300 | $71.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 77 | $71.705 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $71.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $71.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 114 | $71.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 600 | $71.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $71.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $71.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 62 | $71.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 183 | $71.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 900 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 186 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 95 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 700 | $71.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 133 | $71.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 131 | $71.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 131 | $71.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $71.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 114 | $71.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $71.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $71.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 61 | $71.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $71.73 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 500 | $71.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 300 | $71.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $71.72 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 52 | $71.72 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $71.72 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 738 | $71.72 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 200 | $71.72 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1,462 | $71.72 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4 | $71.72 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $71.71 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 2 | $71.715 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 24 | $71.72 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 4 | $71.72 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1,500 | $71.715 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $71.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $71.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 141 | $71.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 5 | $71.705 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 5 | $71.705 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 131 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 708 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 200 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 192 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 8 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 32 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 131 | $71.71 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 131 | $71.71 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 30 | $71.71 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 38 | $71.71 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 38 | $71.71 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 38 | $71.71 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 7 | $71.71 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 38 | $71.71 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1,300 | $71.71 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $71.71 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 500 | $71.71 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 131 | $71.71 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 902 | $71.71 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 400 | $71.71 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 65 | $71.71 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 400 | $71.71 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1,100 | $71.71 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 400 | $71.71 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 800 | $71.71 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 11 | $71.71 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 11 | $71.71 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 16 | $71.71 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 38 | $71.71 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 6 | $71.71 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 19 | $71.71 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 15 | $71.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 13 | $71.70 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $71.70 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 8 | $71.70 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $71.70 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $71.70 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 11 | $71.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $71.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | $71.70 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 73 | $71.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 73 | $71.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 109 | $71.69 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 77 | $71.685 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 38 | $71.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 38 | $71.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 38 | $71.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 77 | $71.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 77 | $71.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 500 | $71.685 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 500 | $71.685 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 200 | $71.685 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 5 | $71.685 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 95 | $71.685 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 43 | $71.685 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 1 | $71.685 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 231 | $71.68 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $71.68 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 11 | $71.675 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 25 | $71.675 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 5 | $71.715 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 26 | $71.715 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 500 | $71.72 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 700 | $71.72 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 11 | $71.72 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 305 | $71.72 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 195 | $71.72 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 200 | $71.72 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 6 | $71.715 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 12 | $71.71 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 400 | $71.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 300 | $71.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 2,700 | $71.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 300 | $71.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 500 | $71.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1,800 | $71.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 200 | $71.72 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 700 | $71.72 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 300 | $71.72 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 38 | $71.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 41 | $71.71 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 13 | $71.715 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 107 | $71.72 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 129 | $71.72 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 300 | $71.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 300 | $71.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 42 | $71.72 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 25 | $71.725 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 25 | $71.725 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 25 | $71.725 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 50 | $71.725 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 472 | $71.73 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 384 | $71.73 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 16 | $71.73 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 130 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 64 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 33 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 32 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 77 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 38 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 39 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 36 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 656 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 116 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 11 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 5 | $71.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 116 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 39 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 38 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 39 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 38 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 232 | $71.735 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 25 | $71.745 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 38 | $71.745 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 38 | $71.735 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 2 | $71.73 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 1 | $71.735 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 50 | $71.74 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 25 | $71.745 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 1 | $71.735 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 16 | $71.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 38 | $71.73 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 20 | $71.73 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 11 | $71.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 11 | $71.72 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | $71.72 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 36 | $71.72 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 13 | $71.72 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 13 | $71.72 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 13 | $71.71 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 255 | $71.71 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $71.71 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 13 | $71.71 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 5 | $71.705 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 400 | $71.70 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 700 | $71.70 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 394 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 200 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 300 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 961 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 17 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 500 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1,800 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 99 | $71.70 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 58 | $71.71 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 28 | $71.705 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Unknown* | 58 | $71.705 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 560 | $71.70 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 6 | $71.695 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 500 | $71.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1,200 | $71.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 11 | $71.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 6 | $71.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 500 | $71.70 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 200 | $71.70 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 500 | $71.70 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 13 | $71.71 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 29 | $71.71 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 23 | $71.71 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 38 | $71.715 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 38 | $71.715 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 8 | $71.715 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 297 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 700 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 182 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 77 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $71.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $71.71 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $71.695 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 6 | $71.69 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 5 | $71.695 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 5 | $71.695 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 2 | $71.695 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 6 | $71.695 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 68 | $71.69 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 23 | $71.685 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 34 | $71.685 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 288 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 112 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 150 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 200 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 150 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 11 | $71.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 23 | $71.695 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 23 | $71.695 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 7 | $71.695 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 7 | $71.69 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 23 | $71.69 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 11 | $71.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 23 | $71.695 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 28 | $71.70 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 22 | $71.70 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 34 | $71.70 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 8 | $71.70 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 8 | $71.70 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 300 | $71.69 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 11 | $71.69 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 3 | $71.69 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 11 | $71.69 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 11 | $71.69 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 8 | $71.69 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 34 | $71.695 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 28 | $71.695 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 23 | $71.695 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 900 | $71.70 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 23 | $71.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 23 | $71.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 23 | $71.705 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 11 | $71.71 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 8 | $71.705 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 34 | $71.705 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 23 | $71.705 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1,700 | $71.71 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 400 | $71.71 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 600 | $71.71 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 11 | $71.715 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 11 | $71.71 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 11 | $71.71 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 23 | $71.71 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 23 | $71.71 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 8 | $71.72 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 8 | $71.72 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 17 | $71.71 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 23 | $71.705 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 38 | $71.71 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 11 | $71.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 6 | $71.72 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 8 | $71.715 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 14 | $71.715 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 23 | $71.715 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 211 | $71.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 100 | $71.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 234 | $71.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 300 | $71.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1,190 | $71.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 2,965 | $71.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 34 | $71.705 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 34 | $71.705 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 143 | $71.71 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 400 | $71.75 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 300 | $71.75 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 28 | $71.745 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 11 | $71.745 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 20 | $71.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 11 | $71.74 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 34 | $71.74 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $71.74 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 5 | $71.75 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 7 | $71.75 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 38 | $71.745 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 300 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 800 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 200 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 203 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 997 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 600 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1,100 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 17 | $71.73 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 7 | $71.73 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 23 | $71.73 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 200 | $71.73 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 7 | $71.73 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 23 | $71.73 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 70 | $71.735 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $71.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 282 | $71.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 22 | $71.755 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 12 | $71.755 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 23 | $71.76 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $71.76 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 12 | $71.76 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 11 | $71.765 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 23 | $71.765 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 22 | $71.765 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 11 | $71.765 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 77 | $71.77 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 77 | $71.77 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 34 | $71.755 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 23 | $71.755 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 34 | $71.755 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 12 | $71.755 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 34 | $71.76 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 34 | $71.76 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 8 | $71.76 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 25 | $71.765 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 8 | $71.765 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 10 | $71.765 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 16 | $71.77 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 49 | $71.77 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 24 | $71.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 24 | $71.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 23 | $71.76 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 11 | $71.765 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 12 | $71.76 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $71.77 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $71.78 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 8 | $71.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 2 | $71.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 5 | $71.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 5 | $71.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 49 | $71.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 8 | $71.785 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 300 | $71.78 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 500 | $71.78 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 215 | $71.79 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 228 | $71.79 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 24 | $71.795 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 15 | $71.795 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 38 | $71.795 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 20 | $71.79 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $71.79 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 20 | $71.79 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 77 | $71.80 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 50 | $71.795 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 8 | $71.79 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 8 | $71.79 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 6 | $71.795 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 200 | $71.80 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 20 | $71.80 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 80 | $71.80 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 20 | $71.80 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 12 | $71.80 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 88 | $71.80 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 22 | $71.80 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 2 | $71.805 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 49 | $71.81 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 2 | $71.81 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 45 | $71.805 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 45 | $71.805 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 8 | $71.81 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 4 | $71.81 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 49 | $71.81 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 49 | $71.805 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 49 | $71.805 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 49 | $71.805 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 49 | $71.805 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 49 | $71.805 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 11 | $71.80 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 16 | $71.80 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 11 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 38 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 38 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 38 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 38 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 49 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 49 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 49 | $71.80 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 26 | $71.80 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 13 | $71.80 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 49 | $71.795 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 23 | $71.79 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 49 | $71.79 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 24 | $71.79 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 360 | $71.79 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 49 | $71.79 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 38 | $71.79 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 23 | $71.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 195 | $71.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 23 | $71.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 5 | $71.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 11 | $71.785 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 11 | $71.785 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 23 | $71.79 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 79 | $71.795 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 34 | $71.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 22 | $71.79 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 23 | $71.79 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 28 | $71.79 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 15 | $71.79 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 22 | $71.79 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 34 | $71.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 34 | $71.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 34 | $71.79 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 11 | $71.795 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 11 | $71.79 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 23 | $71.79 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 148 | $71.80 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 49 | $71.80 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 38 | $71.80 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 800 | $71.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $71.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 389 | $71.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 500 | $71.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 800 | $71.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 115 | $71.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 146 | $71.79 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 610 | $71.79 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 23 | $71.78 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 21 | $71.785 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 2 | $71.785 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 21 | $71.785 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 21 | $71.785 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 21 | $71.785 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 21 | $71.785 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 21 | $71.78 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 23 | $71.78 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 22 | $71.78 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 28 | $71.78 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 28 | $71.785 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 11 | $71.785 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 23 | $71.78 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 493 | $71.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 1 | $71.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 6 | $71.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 3 | $71.77 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 18 | $71.785 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 2 | $71.785 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 11 | $71.785 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 11 | $71.785 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 34 | $71.785 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 28 | $71.785 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 423 | $71.78 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 34 | $71.78 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 3 | $71.78 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 38 | $71.785 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 38 | $71.785 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 400 | $71.78 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 23 | $71.78 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 2 | $71.78 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 629 | $71.77 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 8 | $71.77 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 625 | $71.77 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 600 | $71.77 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 11 | $71.77 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 23 | $71.775 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 23 | $71.775 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 11 | $71.775 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 11 | $71.775 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 11 | $71.775 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 11 | $71.775 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 19 | $71.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 24 | $71.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 3 | $71.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 13 | $71.775 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 8 | $71.78 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 5 | $71.78 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 5 | $71.78 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 5 | $71.78 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 7 | $71.775 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 2 | $71.78 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 24 | $71.775 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 5 | $71.775 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 219 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 281 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 79 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 79 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 74 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 74 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 110 | $71.77 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 77 | $71.765 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 38 | $71.765 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 38 | $71.765 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 8 | $71.765 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 74 | $71.765 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 49 | $71.765 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 74 | $71.765 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 4 | $71.765 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 12 | $71.765 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 49 | $71.765 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 49 | $71.765 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 24 | $71.765 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 49 | $71.765 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 49 | $71.765 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 148 | $71.765 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 800 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1,300 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 849 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 148 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 98 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 19 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 79 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 49 | $71.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 38 | $71.76 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 38 | $71.76 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 17 | $71.755 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 49 | $71.755 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 49 | $71.755 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 300 | $71.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 600 | $71.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 500 | $71.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1,100 | $71.75 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 38 | $71.75 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 11 | $71.745 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 14 | $71.75 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 20 | $71.75 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 25 | $71.745 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 50 | $71.745 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 25 | $71.745 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 25 | $71.745 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 25 | $71.745 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 5 | $71.745 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 50 | $71.745 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 5 | $71.745 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 11 | $71.745 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 49 | $71.745 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 49 | $71.745 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 49 | $71.745 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 15 | $71.745 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 60 | $71.75 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 38 | $71.75 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 49 | $71.745 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 98 | $71.745 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 98 | $71.745 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 265 | $71.74 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 500 | $71.74 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 200 | $71.74 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 200 | $71.74 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 968 | $71.74 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 600 | $71.74 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $71.74 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 38 | $71.75 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 2 | $71.745 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 24 | $71.745 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 95 | $71.74 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 95 | $71.74 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 95 | $71.74 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 63 | $71.74 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 6 | $71.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $71.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 95 | $71.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 98 | $71.755 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 98 | $71.755 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 98 | $71.76 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 11 | $71.755 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 11 | $71.755 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 11 | $71.755 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 11 | $71.755 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 20 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 200 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 400 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 2,600 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 752 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 28 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 20 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1,300 | $71.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 11 | $71.76 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 38 | $71.765 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 2,100 | $71.765 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 2,750 | $71.765 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 79 | $71.765 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 2 | $71.765 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 6 | $71.765 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 8 | $71.765 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 16 | $71.765 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 133 | $71.60 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 133 | $71.60 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 133 | $71.60 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 500 | $71.61 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 200 | $71.61 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 400 | $71.61 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 2,200 | $71.61 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 300 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 185 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1,000 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 103 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 600 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 600 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 8 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 92 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 600 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 308 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2,689 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 196 | $71.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 8 | $71.605 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 7 | $71.605 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $71.605 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 63 | $71.61 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1,200 | $71.61 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 400 | $71.61 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 34 | $71.61 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 200 | $71.61 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 2,200 | $71.61 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 400 | $71.61 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 95 | $71.61 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 187 | $71.61 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 7 | $71.615 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 400 | $71.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 300 | $71.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,800 | $71.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,200 | $71.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 900 | $71.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 28 | $71.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 170 | $71.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 34 | $71.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 130 | $71.615 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 64 | $71.615 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 29 | $71.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 95 | $71.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 95 | $71.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 95 | $71.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 63 | $71.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 16 | $71.61 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 16 | $71.61 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 55 | $71.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 211 | $71.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 189 | $71.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 77 | $71.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 111 | $71.62 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 300 | $71.62 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 23 | $71.62 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 77 | $71.625 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 200 | $71.62 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 400 | $71.62 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 111 | $71.62 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 79 | $71.62 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 23 | $71.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 212 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 800 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 400 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,800 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 12 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 600 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,200 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,100 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 400 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2,700 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,300 | $71.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $71.63 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 9 | $71.635 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 88 | $71.635 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 183 | $71.63 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $71.635 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 25 | $71.635 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 24 | $71.635 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 49 | $71.64 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 6 | $71.645 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 61 | $71.645 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 6 | $71.645 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1,000 | $71.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1,400 | $71.64 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 300 | $71.64 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1,800 | $71.64 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 300 | $71.64 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 266 | $71.64 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1,200 | $71.65 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1,800 | $71.65 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 2,200 | $71.65 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 25 | $71.66 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 200 | $71.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 9 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 8 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 8 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 2,750 | $71.655 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $71.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1,200 | $71.64 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 443 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 126 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 300 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,000 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 77 | $71.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 412 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 88 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 114 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 560 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 126 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,800 | $71.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 367 | $71.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2,200 | $71.64 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $71.64 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1,800 | $71.64 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 6 | $71.64 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 95 | $71.63 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 25 | $71.635 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 133 | $71.63 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1,200 | $71.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 400 | $71.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 25 | $71.655 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 49 | $71.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 98 | $71.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 38 | $71.65 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 58 | $71.65 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 38 | $71.645 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 38 | $71.645 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 38 | $71.65 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 38 | $71.65 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 38 | $71.65 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 49 | $71.65 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 133 | $71.63 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 777 | $71.635 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 800 | $71.64 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1,200 | $71.64 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 600 | $71.64 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1,100 | $71.64 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 7 | $71.64 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 63 | $71.635 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 133 | $71.635 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 801 | $71.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 133 | $71.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 266 | $71.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 50 | $71.645 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 600 | $71.64 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 5,000 | $71.64 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 800 | $71.64 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 800 | $71.64 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 300 | $71.64 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 50 | $71.645 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $71.645 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 8 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 8 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 8 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 8 | $71.645 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 200 | $71.645 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 4 | $71.63 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 25 | $71.635 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 25 | $71.635 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 600 | $71.635 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 600 | $71.635 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 23 | $71.635 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 13 | $71.635 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 76 | $71.635 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1,100 | $71.64 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1,200 | $71.64 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 50 | $71.645 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 500 | $71.64 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 7 | $71.64 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 25 | $71.645 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 6 | $71.65 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 79 | $71.65 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 4 | $71.645 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 49 | $71.65 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 98 | $71.65 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 6 | $71.645 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 50 | $71.645 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 3 | $71.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 8 | $71.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 12 | $71.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 4 | $71.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 4 | $71.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 4 | $71.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 223 | $71.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 38 | $71.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 13 | $71.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 13 | $71.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 19 | $71.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 59 | $71.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 9 | $71.625 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 19 | $71.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 9 | $71.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 20 | $71.62 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 500 | $71.62 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 50 | $71.625 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 76 | $71.625 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 6 | $71.625 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 6 | $71.625 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 13 | $71.625 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 39 | $71.625 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 79 | $71.625 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 119 | $71.625 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 13 | $71.625 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $71.62 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 38 | $71.62 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 38 | $71.62 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 38 | $71.62 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 7 | $71.62 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 4 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 50 | $71.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 3 | $71.615 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1,100 | $71.61 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 23 | $71.61 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 36 | $71.605 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $71.605 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 838 | $71.605 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 38 | $71.61 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 59 | $71.605 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 36 | $71.60 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 75 | $71.60 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 5 | $71.60 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 31 | $71.595 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 31 | $71.595 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 49 | $71.595 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 6 | $71.595 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 6 | $71.595 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 9 | $71.595 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 11 | $71.59 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 2 | $71.59 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 77 | $71.59 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 38 | $71.59 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 38 | $71.59 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 38 | $71.59 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 13 | $71.59 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 13 | $71.59 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 7 | $71.585 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 16 | $71.59 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 11 | $71.59 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 38 | $71.585 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 5,000 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5,000 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 130 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,800 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4,944 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 56 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,100 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 400 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 600 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 96 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $71.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 116 | $71.575 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 38 | $71.575 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 38 | $71.575 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 38 | $71.575 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 38 | $71.575 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 3 | $71.58 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 4 | $71.58 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 159 | $71.57 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 77 | $71.57 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 7 | $71.56 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 11 | $71.56 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 500 | $71.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 570 | $71.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 300 | $71.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 200 | $71.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 400 | $71.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1,800 | $71.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 38 | $71.56 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 139 | $71.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 2,561 | $71.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 400 | $71.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 41 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 38 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 133 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 2,750 | $71.555 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 83 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 139 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 143 | $71.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 133 | $71.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 133 | $71.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 18 | $71.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $71.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $71.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 8 | $71.575 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 8 | $71.575 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 4 | $71.58 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 25 | $71.585 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1,200 | $71.585 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1,100 | $71.58 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 400 | $71.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 400 | $71.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 55 | $71.59 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 262 | $71.595 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 575 | $71.595 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 25 | $71.595 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 50 | $71.575 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 125 | $71.57 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 8 | $71.57 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 4 | $71.565 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 802 | $71.56 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1,398 | $71.56 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 23 | $71.555 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 95 | $71.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 59 | $71.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 63 | $71.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 133 | $71.56 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 300 | $71.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 300 | $71.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 800 | $71.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 400 | $71.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 600 | $71.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 400 | $71.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1,100 | $71.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 133 | $71.57 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 133 | $71.575 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 24 | $71.59 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 95 | $71.58 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 98 | $71.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $71.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 11 | $71.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 6 | $71.58 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 200 | $71.57 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 800 | $71.57 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 400 | $71.57 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 5 | $71.575 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 5 | $71.575 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 133 | $71.56 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 133 | $71.56 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 63 | $71.575 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 95 | $71.575 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $71.585 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 6 | $71.58 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $71.585 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 22 | $71.59 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 178 | $71.59 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 133 | $71.59 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 63 | $71.59 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 3 | $71.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $71.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $71.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $71.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $71.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 8 | $71.605 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 72 | $71.61 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 50 | $71.61 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 38 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 148 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 49 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 49 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 49 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 49 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 49 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 49 | $71.61 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 16 | $71.61 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 42 | $71.605 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 79 | $71.61 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $71.605 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 49 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 49 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 49 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 148 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 49 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 49 | $71.605 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 49 | $71.605 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 25 | $71.60 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 25 | $71.60 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 71 | $71.60 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 11 | $71.60 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 11 | $71.60 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $71.60 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 9 | $71.60 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $71.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $71.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $71.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 49 | $71.595 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 20 | $71.59 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 849 | $71.59 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 39 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 79 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 38 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 38 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 79 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 49 | $71.59 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 11 | $71.585 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 51 | $71.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 38 | $71.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $71.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $71.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $71.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 38 | $71.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 139 | $71.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 79 | $71.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 38 | $71.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 38 | $71.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 45 | $71.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 38 | $71.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 22 | $71.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 11 | $71.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $71.575 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 19 | $71.58 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 11 | $71.57 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 49 | $71.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 49 | $71.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 110 | $71.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 300 | $71.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 800 | $71.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 600 | $71.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 909 | $71.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 91 | $71.56 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 18 | $71.56 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 98 | $71.56 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 11 | $71.555 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 25 | $71.56 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 25 | $71.56 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 95 | $71.56 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 4 | $71.56 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 180 | $71.56 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1,199 | $71.56 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 38 | $71.565 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 34 | $71.56 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 22 | $71.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 133 | $71.555 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $71.55 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 11 | $71.565 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 50 | $71.565 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 50 | $71.565 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 49 | $71.57 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 49 | $71.57 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 49 | $71.57 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 11 | $71.56 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 11 | $71.56 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 50 | $71.57 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 50 | $71.57 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $71.57 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 23 | $71.57 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 38 | $71.57 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 8 | $71.57 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 8 | $71.57 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 8 | $71.57 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 4 | $71.57 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 25 | $71.565 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 500 | $71.56 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 600 | $71.56 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 2,100 | $71.56 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 11 | $71.56 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $71.56 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 238 | $71.56 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 28 | $71.56 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 23 | $71.555 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 23 | $71.555 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1,200 | $71.55 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2,651 | $71.55 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 49 | $71.55 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 133 | $71.55 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 133 | $71.55 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 900 | $71.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 49 | $71.565 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 49 | $71.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $71.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 49 | $71.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 800 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,800 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 600 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,200 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,100 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,041 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,600 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,300 | $71.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $71.56 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 600 | $71.55 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 6 | $71.545 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 23 | $71.55 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 76 | $71.545 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 8 | $71.54 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 133 | $71.54 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 11 | $71.54 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 11 | $71.55 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 13 | $71.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 11 | $71.555 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 1 | $71.555 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1,000 | $71.56 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1,200 | $71.56 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 831 | $71.56 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1,000 | $71.56 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 11 | $71.555 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 38 | $71.565 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 38 | $71.565 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 38 | $71.565 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 27 | $71.565 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 11 | $71.565 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 8 | $71.565 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 8 | $71.565 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 8 | $71.56 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $71.56 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 219 | $71.56 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 38 | $71.56 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 12 | $71.56 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 780 | $71.55 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 200 | $71.55 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 120 | $71.55 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 80 | $71.55 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 25 | $71.55 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 19 | $71.56 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 19 | $71.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 59 | $71.56 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 25 | $71.555 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 39 | $71.55 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 112 | $71.55 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 176 | $71.54 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1,643 | $71.55 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 25 | $71.555 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 76 | $71.555 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 76 | $71.555 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 20 | $71.555 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 20 | $71.555 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 50 | $71.555 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 25 | $71.555 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 370 | $71.55 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 200 | $71.55 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 530 | $71.55 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 50 | $71.545 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 76 | $71.55 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 38 | $71.545 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 4 | $71.54 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 76 | $71.545 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 266 | $71.54 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 76 | $71.545 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 50 | $71.55 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 76 | $71.55 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 38 | $71.55 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 7 | $71.545 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 68 | $71.545 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 50 | $71.545 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 76 | $71.545 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 6 | $71.535 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 6 | $71.535 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 6 | $71.535 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 6 | $71.535 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 5 | $71.535 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 25 | $71.535 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 25 | $71.535 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 25 | $71.535 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 200 | $71.53 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 5 | $71.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2,200 | $71.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 11 | $71.535 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 6 | $71.535 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 300 | $71.54 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 300 | $71.54 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 5 | $71.545 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 50 | $71.545 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 76 | $71.54 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 7 | $71.54 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 42 | $71.54 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 38 | $71.545 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 38 | $71.545 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 6 | $71.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 300 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 2,200 | $71.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 11 | $71.55 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 44 | $71.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 700 | $71.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 356 | $71.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 300 | $71.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2,200 | $71.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 98 | $71.545 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 98 | $71.545 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 25 | $71.545 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2,172 | $71.54 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 98 | $71.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 5 | $71.525 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 25 | $71.525 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 148 | $71.525 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 98 | $71.53 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 45 | $71.53 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 53 | $71.53 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 4 | $71.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $71.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $71.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 8 | $71.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $71.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 38 | $71.525 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 5 | $71.52 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1,100 | $71.52 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1,100 | $71.52 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 28 | $71.52 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 28 | $71.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 38 | $71.525 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 654 | $71.52 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 446 | $71.52 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 412 | $71.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1,693 | $71.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 400 | $71.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 12 | $71.525 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 38 | $71.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 49 | $71.52 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 61 | $71.515 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 79 | $71.515 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 150 | $71.51 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 11 | $71.51 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 510 | $71.51 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1,100 | $71.51 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 107 | $71.51 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1,473 | $71.51 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 728 | $71.51 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 400 | $71.51 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 49 | $71.52 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 49 | $71.52 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 38 | $71.515 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 38 | $71.515 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 38 | $71.515 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 38 | $71.515 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 8 | $71.515 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 36 | $71.51 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1,100 | $71.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 300 | $71.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 800 | $71.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 132 | $71.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 400 | $71.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 38 | $71.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 600 | $71.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1,100 | $71.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 700 | $71.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1,100 | $71.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 800 | $71.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 107 | $71.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 627 | $71.49 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 400 | $71.49 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1,800 | $71.49 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 200 | $71.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 550 | $71.49 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 16 | $71.495 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1,100 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 510 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 780 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 493 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 27 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 43 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 445 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 171 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 38 | $71.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 400 | $71.49 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1,000 | $71.49 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 133 | $71.48 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 300 | $71.50 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 500 | $71.50 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1,300 | $71.50 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1,700 | $71.50 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 500 | $71.495 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 500 | $71.495 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 900 | $71.50 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 917 | $71.50 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 1,100 | $71.51 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 183 | $71.51 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 472 | $71.51 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 13 | $71.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 7 | $71.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $71.51 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $71.505 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 6 | $71.505 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 6 | $71.505 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 19 | $71.505 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 9 | $71.505 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 800 | $71.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 176 | $71.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 924 | $71.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 924 | $71.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 800 | $71.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 49 | $71.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 77 | $71.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $71.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 38 | $71.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 65 | $71.495 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $71.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 780 | $71.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 320 | $71.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 400 | $71.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,100 | $71.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 19 | $71.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 88 | $71.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 38 | $71.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 103 | $71.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 38 | $71.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 38 | $71.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 121 | $71.48 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 58 | $71.48 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 400 | $71.475 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $71.475 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 13 | $71.49 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 8 | $71.49 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 5 | $71.485 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 300 | $71.47 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 700 | $71.47 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 400 | $71.47 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1,800 | $71.47 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 400 | $71.47 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 2,700 | $71.47 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 16 | $71.47 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 300 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 300 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1,100 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 600 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 928 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 400 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 27 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 239 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 300 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 772 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 400 | $71.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 111 | $71.48 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 38 | $71.485 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 88 | $71.48 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 472 | $71.48 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1,100 | $71.48 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 600 | $71.48 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 228 | $71.48 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 16 | $71.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1,100 | $71.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 110 | $71.49 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 156 | $71.49 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 38 | $71.495 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 77 | $71.495 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 27 | $71.49 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 129 | $71.49 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 110 | $71.49 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 700 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 31 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 800 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 200 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1,100 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 400 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 300 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 300 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 800 | $71.49 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 11 | $71.485 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 220 | $71.49 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 300 | $71.49 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 384 | $71.485 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 23 | $71.49 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 6 | $71.495 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 200 | $71.49 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 38 | $71.49 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2,045 | $71.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 155 | $71.48 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1,100 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 266 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 800 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 834 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $71.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 300 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 2,200 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 49 | $71.485 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 13 | $71.485 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 19 | $71.485 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 23 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 12 | $71.48 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 37 | $71.475 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 49 | $71.48 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 49 | $71.48 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $71.47 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1,147 | $71.47 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $71.47 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 11 | $71.47 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 200 | $71.47 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $71.48 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 7 | $71.465 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 57 | $71.47 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 400 | $71.47 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 353 | $71.47 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 23 | $71.47 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 133 | $71.46 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 200 | $71.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 405 | $71.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 300 | $71.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1,100 | $71.47 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 500 | $71.465 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 41 | $71.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 41 | $71.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 41 | $71.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 41 | $71.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 200 | $71.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1,800 | $71.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 300 | $71.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 200 | $71.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 66 | $71.47 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 300 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 300 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 200 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 800 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 300 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1,100 | $71.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 4 | $71.475 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 13 | $71.50 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 38 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 19 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 13 | $71.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 49 | $71.49 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 98 | $71.485 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 109 | $71.48 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 300 | $71.48 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1,800 | $71.48 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 2,200 | $71.48 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 92 | $71.48 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 49 | $71.475 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $71.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 165 | $71.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1,100 | $71.48 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 208 | $71.48 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1,100 | $71.48 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $71.48 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 4 | $71.48 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 8 | $71.485 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1,100 | $71.49 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 46 | $71.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 1,059 | $71.51 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 41 | $71.51 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 2 | $71.505 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 600 | $71.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 200 | $71.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 200 | $71.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 400 | $71.52 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1,100 | $71.52 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 1,100 | $71.515 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 1,100 | $71.515 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 2,200 | $71.51 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 14 | $71.515 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 79 | $71.515 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 38 | $71.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 300 | $71.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 34 | $71.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 38 | $71.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 38 | $71.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 317 | $71.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 206 | $71.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 129 | $71.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 300 | $71.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 423 | $71.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 677 | $71.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 553 | $71.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 19 | $71.51 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 49 | $71.51 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 58 | $71.50 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 27 | $71.495 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 67 | $71.50 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 278 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 167 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1,200 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 57 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 37 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 167 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 44 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 64 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 26 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 207 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 300 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 207 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 88 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2,004 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 196 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 26 | $71.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1,100 | $71.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 13 | $71.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1,800 | $71.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2,160 | $71.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $71.50 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 564 | $71.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 536 | $71.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 800 | $71.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 13 | $71.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 141 | $71.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 23 | $71.50 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 334 | $71.50 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 792 | $71.50 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 105 | $71.50 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 101 | $71.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 70 | $71.515 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 621 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 300 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 4,390 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 610 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 79 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 21 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 102 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 300 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 379 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 600 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 34 | $71.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 133 | $71.50 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 70 | $71.50 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 800 | $71.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $71.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 200 | $71.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1,100 | $71.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $71.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 152 | $71.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 204 | $71.51 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 179 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 200 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 600 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 200 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1,100 | $71.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 5 | $71.52 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1,100 | $71.52 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 77 | $71.51 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 2 | $71.495 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 2 | $71.495 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 110 | $71.50 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1,100 | $71.49 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 394 | $71.49 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 400 | $71.49 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1,000 | $71.49 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 39 | $71.49 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 6 | $71.49 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 39 | $71.49 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 148 | $71.49 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 98 | $71.49 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 98 | $71.49 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 148 | $71.49 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 13 | $71.49 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 23 | $71.49 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 13 | $71.485 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 13 | $71.49 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 13 | $71.49 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 394 | $71.48 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 6 | $71.48 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 103 | $71.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 17 | $71.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 28 | $71.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 23 | $71.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 23 | $71.475 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 23 | $71.475 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 6 | $71.475 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 6 | $71.475 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 9 | $71.475 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 28 | $71.47 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 800 | $71.46 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 171 | $71.46 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 104 | $71.46 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1,100 | $71.46 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1,100 | $71.46 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 49 | $71.46 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 49 | $71.455 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 24 | $71.455 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 11 | $71.455 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 16 | $71.455 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 5 | $71.455 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 11 | $71.455 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 171 | $71.46 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1,100 | $71.46 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2,300 | $71.46 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 836 | $71.46 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 1,100 | $71.46 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 200 | $71.46 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 200 | $71.46 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 440 | $71.46 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 730 | $71.46 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 876 | $71.46 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 24 | $71.46 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 49 | $71.465 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 104 | $71.46 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1,066 | $71.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 273 | $71.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 104 | $71.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 18 | $71.47 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 931 | $71.46 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 24 | $71.455 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 24 | $71.455 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 49 | $71.46 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 24 | $71.46 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 24 | $71.46 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 24 | $71.46 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 24 | $71.46 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 24 | $71.46 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 400 | $71.46 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 5 | $71.465 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 11 | $71.46 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 16 | $71.46 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 6 | $71.46 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 11 | $71.46 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 2 | $71.465 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 400 | $71.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 49 | $71.46 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 300 | $71.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 300 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 861 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 300 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1,637 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1,800 | $71.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 10 | $71.455 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 110 | $71.45 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 129 | $71.44 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 200 | $71.44 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 200 | $71.44 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 11 | $71.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 11 | $71.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 11 | $71.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 39 | $71.44 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 11 | $71.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $71.45 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 484 | $71.45 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 500 | $71.45 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 400 | $71.45 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 4 | $71.465 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 38 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 38 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 172 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 134 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 40 | $71.47 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 38 | $71.47 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 38 | $71.465 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 38 | $71.465 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 3 | $71.455 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 95 | $71.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 500 | $71.46 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 38 | $71.455 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 400 | $71.45 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 300 | $71.46 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 77 | $71.46 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 2,750 | $71.465 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 2,750 | $71.465 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 39 | $71.465 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 38 | $71.465 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 5 | $71.46 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 97 | $71.46 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 120 | $71.46 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 16 | $71.455 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 16 | $71.455 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 300 | $71.47 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 120 | $71.47 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $71.47 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 23 | $71.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 77 | $71.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1,700 | $71.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 1 | $71.465 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 49 | $71.47 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 24 | $71.465 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 24 | $71.465 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 2 | $71.46 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 41 | $71.455 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 41 | $71.455 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 25 | $71.455 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 25 | $71.455 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 25 | $71.455 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 25 | $71.455 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 6 | $71.455 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1,100 | $71.45 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 712 | $71.45 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1,800 | $71.45 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 200 | $71.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 300 | $71.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1,800 | $71.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2,200 | $71.46 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 20 | $71.46 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 295 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2,332 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 156 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 178 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 16 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $71.46 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 50 | $71.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1,634 | $71.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 466 | $71.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 110 | $71.48 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 36 | $71.48 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 36 | $71.48 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 36 | $71.48 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 36 | $71.48 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 23 | $71.48 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 2 | $71.475 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 23 | $71.48 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 2 | $71.475 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 23 | $71.475 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 37 | $71.48 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 400 | $71.46 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1,800 | $71.46 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 89 | $71.46 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 2,059 | $71.46 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 800 | $71.46 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1,100 | $71.46 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1,100 | $71.46 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 300 | $71.46 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 200 | $71.47 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,000 | $71.47 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,100 | $71.47 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 400 | $71.47 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2,700 | $71.47 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,800 | $71.47 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,300 | $71.47 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 47 | $71.475 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 38 | $71.475 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 2 | $71.475 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 6 | $71.475 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 38 | $71.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | $71.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $71.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 38 | $71.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $71.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 38 | $71.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 31 | $71.345 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $71.34 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 489 | $71.34 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 15 | $71.34 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 15 | $71.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 300 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 178 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 747 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1,234 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 7 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1,449 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 451 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 13 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 13 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 15 | $71.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 600 | $71.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 1,000 | $71.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 900 | $71.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 183 | $71.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 174 | $71.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 9 | $71.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 125 | $71.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 15 | $71.34 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1,900 | $71.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 38 | $71.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 5 | $71.345 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1,900 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 600 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 400 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1,100 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 400 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 800 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 266 | $71.33 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 178 | $71.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 300 | $71.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 300 | $71.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 121 | $71.34 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1,900 | $71.34 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 503 | $71.34 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 25 | $71.34 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 344 | $71.34 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 63 | $71.34 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 95 | $71.34 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 5 | $71.345 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 2 | $71.345 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 4 | $71.35 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 5 | $71.35 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 5 | $71.35 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 5 | $71.345 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $71.34 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 7 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 37 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 530 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 800 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $71.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $71.335 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 300 | $71.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 200 | $71.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $71.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $71.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $71.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $71.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $71.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $71.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3 | $71.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 84 | $71.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 84 | $71.32 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 900 | $71.32 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1,100 | $71.32 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 124 | $71.32 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 56 | $71.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 124 | $71.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 300 | $71.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 5 | $71.315 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 200 | $71.32 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 200 | $71.32 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 200 | $71.32 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 2,100 | $71.32 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 41 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 2,820 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 17 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 363 | $71.31 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 49 | $71.31 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 4 | $71.305 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 6 | $71.305 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1,100 | $71.31 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 300 | $71.31 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 16 | $71.305 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 20 | $71.305 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 41 | $71.305 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 20 | $71.305 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 133 | $71.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 266 | $71.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 65 | $71.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 68 | $71.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 133 | $71.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 266 | $71.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 283 | $71.32 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 17 | $71.32 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 152 | $71.32 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 537 | $71.32 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 211 | $71.32 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 80 | $71.32 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 40 | $71.32 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 4 | $71.325 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 133 | $71.32 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 133 | $71.32 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 266 | $71.32 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 6 | $71.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 60 | $71.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 185 | $71.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 6 | $71.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 6 | $71.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 303 | $71.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 133 | $71.33 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 66 | $71.33 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 67 | $71.33 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 33 | $71.33 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 133 | $71.335 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 23 | $71.355 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 23 | $71.355 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 77 | $71.355 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 900 | $71.35 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 300 | $71.35 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1,500 | $71.35 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 90 | $71.35 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 2,110 | $71.35 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 74 | $71.34 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 13 | $71.34 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 5 | $71.335 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 200 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1,400 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 800 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 300 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 200 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1,500 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 800 | $71.34 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 5 | $71.35 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 49 | $71.345 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 5 | $71.345 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $71.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $71.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $71.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $71.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $71.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $71.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $71.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 722 | $71.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 722 | $71.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 178 | $71.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 133 | $71.305 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 133 | $71.305 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $71.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1,076 | $71.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $71.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 49 | $71.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 49 | $71.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 49 | $71.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 49 | $71.33 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $71.33 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 78 | $71.33 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 613 | $71.33 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 300 | $71.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 24 | $71.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 266 | $71.31 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 63 | $71.31 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 133 | $71.31 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $71.31 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 38 | $71.33 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 12 | $71.33 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 15 | $71.315 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1,300 | $71.31 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 200 | $71.31 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 724 | $71.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 176 | $71.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 133 | $71.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 133 | $71.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 133 | $71.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 1,500 | $71.31 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 900 | $71.31 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 333 | $71.31 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2,067 | $71.31 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 133 | $71.31 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 92 | $71.32 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 24 | $71.32 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 15 | $71.315 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 19 | $71.325 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 19 | $71.325 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 24 | $71.32 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 23 | $71.32 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 38 | $71.31 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 24 | $71.30 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 6 | $71.305 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 11 | $71.305 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 11 | $71.305 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 49 | $71.32 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 49 | $71.32 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 49 | $71.32 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 76 | $71.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 24 | $71.31 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 5 | $71.31 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 24 | $71.31 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 24 | $71.31 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 24 | $71.31 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 24 | $71.31 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 15 | $71.31 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 5 | $71.31 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 38 | $71.31 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 6 | $71.305 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 6 | $71.305 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 6 | $71.305 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 6 | $71.305 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 20 | $71.305 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 133 | $71.30 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 400 | $71.31 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 133 | $71.30 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 266 | $71.305 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 8 | $71.31 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 24 | $71.32 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 178 | $71.32 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $71.32 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 3 | $71.325 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 49 | $71.325 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 900 | $71.32 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 49 | $71.32 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 24 | $71.32 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 24 | $71.32 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 24 | $71.315 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 24 | $71.315 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 24 | $71.315 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 165 | $71.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 266 | $71.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 133 | $71.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 133 | $71.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 133 | $71.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 70 | $71.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 38 | $71.335 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 49 | $71.335 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 79 | $71.325 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $71.32 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 300 | $71.32 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 493 | $71.32 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 540 | $71.32 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 38 | $71.32 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 38 | $71.32 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 7 | $71.32 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 70 | $71.32 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 56 | $71.31 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 60 | $71.305 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 2,194 | $71.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 6 | $71.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 67 | $71.31 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 200 | $71.31 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 400 | $71.31 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 11 | $71.30 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $71.31 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 550 | $71.31 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 900 | $71.31 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 600 | $71.31 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 400 | $71.31 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 700 | $71.31 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 133 | $71.305 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 133 | $71.305 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 133 | $71.305 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 18 | $71.305 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 16 | $71.305 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 141 | $71.31 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 70 | $71.31 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 176 | $71.31 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 176 | $71.31 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 24 | $71.32 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 24 | $71.32 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 133 | $71.315 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 133 | $71.315 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 246 | $71.315 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 49 | $71.32 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 2 | $71.315 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 31 | $71.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 211 | $71.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 400 | $71.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 63 | $71.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 282 | $71.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 282 | $71.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 63 | $71.315 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 130 | $71.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 133 | $71.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 95 | $71.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 73 | $71.32 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 49 | $71.33 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 24 | $71.33 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 6 | $71.33 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 101 | $71.34 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 180 | $71.34 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 500 | $71.34 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 400 | $71.34 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $71.34 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 15 | $71.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 15 | $71.35 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 24 | $71.35 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 3 | $71.345 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 56 | $71.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 24 | $71.345 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 46 | $71.34 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 154 | $71.34 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1,300 | $71.34 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 63 | $71.335 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 133 | $71.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 266 | $71.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 133 | $71.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 49 | $71.355 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 266 | $71.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 133 | $71.345 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 133 | $71.345 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 95 | $71.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 15 | $71.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 23 | $71.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 49 | $71.355 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 49 | $71.355 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 400 | $71.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 23 | $71.355 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 11 | $71.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 800 | $71.36 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 600 | $71.36 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1,100 | $71.36 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 9 | $71.365 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 23 | $71.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 21 | $71.36 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 23 | $71.36 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 300 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 300 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 192 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 260 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 369 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 131 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 500 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 600 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 400 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 300 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 38 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 62 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 38 | $71.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 133 | $71.02 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 133 | $71.02 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 300 | $71.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 334 | $71.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 133 | $71.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 133 | $71.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 268 | $71.03 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 600 | $71.03 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 300 | $71.03 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 266 | $71.03 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 5,000 | $71.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 8 | $71.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 4 | $71.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 8 | $71.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 8 | $71.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 13 | $71.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 39 | $71.005 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 6 | $71.015 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 53 | $71.02 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 49 | $71.025 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 49 | $71.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 11 | $71.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 11 | $71.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 16 | $71.02 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 8 | $71.02 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 49 | $71.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 600 | $71.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 63 | $71.03 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 6 | $71.02 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 1 | $71.015 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 18 | $71.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 11 | $71.03 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 11 | $71.03 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1,900 | $71.04 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 300 | $71.04 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 2 | $71.045 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 11 | $71.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1,500 | $71.11 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 8 | $71.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 230 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 300 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 300 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1,500 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1,100 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1,500 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 370 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2,200 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 260 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2,200 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 500 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 500 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 600 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 800 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 391 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 400 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 800 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 600 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1,100 | $71.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 500 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1,100 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 600 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1,200 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 800 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1,000 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1,000 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 300 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 600 | $71.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 266 | $71.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 11 | $71.115 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 96 | $71.115 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 96 | $71.115 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 300 | $71.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 6 | $71.125 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 18 | $71.13 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $71.14 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 11 | $71.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5,000 | $71.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 2 | $71.155 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $71.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 300 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3,200 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 270 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 800 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,100 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,400 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,100 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 800 | $71.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2,750 | $71.165 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2,750 | $71.165 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 175 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 43 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 600 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 800 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 73 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 6 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 14 | $71.17 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 406 | $71.17 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 694 | $71.17 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 300 | $71.17 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 300 | $71.18 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $71.18 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 11 | $71.215 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 31 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1,500 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 520 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 300 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 778 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 510 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 800 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 400 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 600 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 400 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1,100 | $71.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 9 | $71.235 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 6 | $71.235 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 800 | $71.24 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1,100 | $71.24 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 45 | $71.25 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 11 | $71.245 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 38 | $71.25 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 63 | $71.24 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 800 | $71.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 300 | $71.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 800 | $71.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 600 | $71.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1,100 | $71.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 400 | $71.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 834 | $71.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 22 | $71.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 818 | $71.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 282 | $71.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 300 | $71.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 300 | $71.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 9 | $71.245 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $71.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 800 | $71.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $71.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $71.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $71.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 1,089 | $71.25 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 11 | $71.255 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 77 | $71.265 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $71.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 200 | $71.255 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 25 | $71.255 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 25 | $71.255 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 25 | $71.255 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 10 | $71.255 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 25 | $71.255 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 25 | $71.255 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 25 | $71.255 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 25 | $71.255 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 249 | $71.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $71.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 147 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 249 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 300 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 800 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 221 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 164 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 436 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1,100 | $71.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 79 | $71.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 109 | $71.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 38 | $71.24 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 11 | $71.24 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 156 | $71.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 300 | $71.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $71.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1,500 | $71.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 32 | $71.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 73 | $71.225 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 109 | $71.225 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 2 | $71.225 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 39 | $71.225 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 73 | $71.225 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 73 | $71.225 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 36 | $71.225 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1,500 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 147 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 600 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1,700 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 300 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 300 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 660 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 140 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 572 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1,128 | $71.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 77 | $71.225 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $71.22 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 800 | $71.22 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 70 | $71.22 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 800 | $71.23 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 200 | $71.23 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 73 | $71.24 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 109 | $71.24 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 110 | $71.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 38 | $71.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 38 | $71.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 600 | $71.21 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 223 | $71.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 800 | $71.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 511 | $71.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 131 | $71.21 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 600 | $71.21 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 42 | $71.21 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 184 | $71.21 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 12 | $71.21 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 189 | $71.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 11 | $71.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 189 | $71.22 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 97 | $71.22 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1,528 | $71.22 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 66 | $71.22 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1,074 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 4,226 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 374 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 200 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 300 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 2,133 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 67 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 400 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 33 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 300 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 111 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 400 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 3,100 | $71.22 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 9 | $71.22 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 300 | $71.22 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 570 | $71.22 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 300 | $71.22 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 109 | $71.22 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $71.21 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 182 | $71.21 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1,200 | $70.98 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 231 | $70.98 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 600 | $70.98 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 4 | $70.985 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1,000 | $70.98 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 600 | $70.98 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 200 | $70.98 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 300 | $70.98 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 56 | $70.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1,100 | $70.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 626 | $70.99 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 2 | $70.995 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 600 | $71.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,200 | $71.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 800 | $70.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 600 | $70.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,100 | $70.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $70.98 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $71.02 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 126 | $71.02 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 136 | $71.02 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 136 | $71.02 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 85 | $71.015 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 200 | $71.02 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1,200 | $71.03 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 15 | $71.03 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 15 | $71.03 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $71.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 600 | $71.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 742 | $71.03 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $71.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 4 | $71.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 4 | $71.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 400 | $71.02 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 131 | $71.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 42 | $71.05 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 600 | $71.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 518 | $71.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 82 | $71.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 140 | $71.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 800 | $71.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 460 | $71.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $71.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 600 | $71.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1,100 | $71.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $71.03 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 23 | $71.03 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 23 | $71.03 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $71.05 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 8 | $71.05 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1,100 | $71.04 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 600 | $71.04 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 4 | $71.05 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 18 | $71.04 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $71.06 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 96 | $71.07 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 96 | $71.07 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 96 | $71.07 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 32 | $71.07 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $71.055 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 104 | $71.005 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $70.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 114 | $70.99 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 503 | $70.97 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 36 | $70.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 36 | $70.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 48 | $70.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $70.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 300 | $70.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 600 | $70.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $70.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 7 | $70.96 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 400 | $70.95 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 6 | $70.945 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 574 | $70.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 26 | $70.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 6 | $70.945 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 73 | $70.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1,300 | $70.94 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1,400 | $70.94 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 55 | $70.94 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 454 | $70.94 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 2 | $70.945 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 8 | $70.96 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 31 | $70.91 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 41 | $70.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 83 | $70.93 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 23 | $70.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1,474 | $70.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3,526 | $70.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1,100 | $70.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 22 | $70.93 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 26 | $70.93 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 13 | $70.94 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 300 | $70.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 400 | $70.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 200 | $70.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 300 | $70.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 600 | $70.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1,400 | $70.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 600 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 19 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 65 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 994 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 400 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 500 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 300 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 9 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1,400 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1,300 | $70.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 244 | $71.13 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 20 | $71.135 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 38 | $71.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 38 | $71.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $71.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $71.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $71.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $71.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $71.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 800 | $71.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 300 | $71.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1,100 | $71.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 600 | $71.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $71.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 800 | $71.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 339 | $71.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $71.115 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $71.115 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $71.115 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $71.115 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $71.115 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $71.115 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $71.14 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 71 | $71.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 76 | $71.13 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 39 | $71.13 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 12 | $71.07 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 20 | $71.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $71.075 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 5 | $71.075 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $71.075 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $71.075 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 110 | $71.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1,076 | $71.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 24 | $71.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 400 | $71.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 20 | $71.075 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 20 | $71.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 20 | $71.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 11 | $71.065 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 300 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 800 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 8 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 47 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 400 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 31 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 69 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1,073 | $71.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 4 | $71.065 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 12 | $71.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 4 | $71.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 400 | $71.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $71.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 290 | $71.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 77 | $71.06 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 76 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 89 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 3,861 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 350 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 250 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1,100 | $71.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 41 | $71.055 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 25 | $71.055 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 10 | $71.055 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 130 | $71.055 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 600 | $71.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1,100 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 600 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $71.07 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 290 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 900 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $71.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 290 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 478 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 422 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 260 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 478 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 422 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 400 | $71.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 800 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 900 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 459 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 140 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 15 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 13 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 600 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 280 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 400 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1,091 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 17 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 250 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 800 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $71.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $71.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 10 | $71.05 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 42 | $71.05 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 52 | $71.05 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 3 | $71.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $71.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 280 | $71.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 800 | $71.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 400 | $71.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 250 | $71.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,035 | $71.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $71.05 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 20 | $71.05 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 6 | $71.05 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 6 | $71.045 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 11 | $71.05 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 5 | $71.05 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $70.995 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 65 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 132 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 80 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 237 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 363 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 130 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $71.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 117 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 483 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 85 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 458 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 487 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 550 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 488 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 112 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,100 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 494 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $71.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 266 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $71.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $71.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $71.04 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 200 | $71.04 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 25 | $71.045 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 15 | $71.045 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 15 | $71.035 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 15 | $71.04 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 15 | $71.04 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 2 | $71.04 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 15 | $71.035 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 20 | $71.035 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 20 | $71.03 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 20 | $71.03 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 19 | $71.025 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 77 | $71.015 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 98 | $71.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $71.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $71.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 4 | $70.995 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 600 | $70.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 194 | $70.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 6 | $70.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 5 | $70.985 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 18 | $70.985 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 15 | $70.985 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 244 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 356 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 26 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 300 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 67 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1,100 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 800 | $70.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 152 | $70.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 8 | $70.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 4 | $70.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 156 | $70.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $70.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 800 | $70.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1,100 | $70.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $70.98 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 15 | $70.975 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1,100 | $70.98 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 200 | $71.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 400 | $71.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 200 | $71.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 6 | $71.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5,000 | $70.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 400 | $70.95 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $70.94 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $70.94 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 48 | $70.94 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 52 | $70.94 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 6 | $70.95 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 229 | $70.95 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 172 | $70.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 44 | $70.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 128 | $70.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 172 | $70.945 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 72 | $70.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 800 | $70.95 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 67 | $70.95 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1,033 | $70.95 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 36 | $70.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 800 | $70.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $70.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1,000 | $70.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $70.965 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $70.965 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 17 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 22 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 30 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 600 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1,100 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 17 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $70.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 19 | $70.975 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 18 | $70.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 9 | $70.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 15 | $70.98 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 6 | $70.96 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 15 | $70.96 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 15 | $70.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $70.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 114 | $71.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 19 | $71.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 19 | $71.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 19 | $71.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 65 | $71.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $71.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 594 | $71.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 6 | $71.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 582 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 135 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 800 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 300 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 74 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1,100 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 600 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 12 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 60 | $71.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 600 | $70.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $70.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 5 | $70.975 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $70.97 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 600 | $70.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 20 | $70.965 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 200 | $70.97 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 200 | $70.98 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 36 | $70.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 300 | $70.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 800 | $70.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 600 | $70.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,100 | $70.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 12 | $71.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 31 | $70.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 10 | $70.995 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $70.99 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 2 | $71.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 20 | $70.995 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $71.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 10 | $71.005 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 16 | $71.05 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 20 | $71.005 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 7 | $71.05 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $71.005 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 35 | $70.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $71.05 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $70.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 800 | $71.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 775 | $71.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 200 | $71.04 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1,894 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 200 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1,000 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 847 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 153 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1,653 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1,653 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 200 | $71.09 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 27 | $71.095 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 400 | $71.09 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 900 | $71.09 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 18 | $71.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 19 | $71.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 24 | $71.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 48 | $71.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 552 | $71.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 200 | $71.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1,100 | $71.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 300 | $71.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $71.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $71.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $71.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 71 | $71.095 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 19 | $71.09 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 154 | $71.08 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 9 | $71.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 15 | $71.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 15 | $71.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 24 | $71.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 19 | $71.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 19 | $71.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 265 | $71.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 500 | $71.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $71.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 235 | $71.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1,000 | $71.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 900 | $71.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 800 | $71.09 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 600 | $71.09 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1,091 | $71.09 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 9 | $71.09 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 200 | $71.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 9 | $71.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 600 | $71.11 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 9 | $71.12 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 9 | $71.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 19 | $71.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 19 | $71.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 591 | $71.10 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 300 | $71.10 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 9 | $71.10 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 9 | $71.095 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 200 | $71.12 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 1,100 | $71.12 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 6 | $71.115 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 6 | $71.11 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 6 | $71.105 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 6 | $71.105 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 300 | $71.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 800 | $71.10 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 300 | $71.10 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 318 | $71.10 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 9 | $71.11 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1,100 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 600 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 600 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 300 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 800 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 600 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1,100 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 22 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 59 | $70.63 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 170 | $70.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 852 | $70.63 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 190 | $70.63 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 58 | $70.63 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 52 | $70.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 697 | $70.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 351 | $70.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 545 | $70.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 255 | $70.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 170 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 300 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 294 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 466 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 762 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 338 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 103 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 497 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $70.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 190 | $70.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 800 | $70.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 180 | $70.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1,100 | $70.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $70.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $70.56 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 800 | $70.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $70.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1,100 | $70.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 400 | $70.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 800 | $70.54 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,100 | $70.54 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 11 | $70.525 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 800 | $70.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 700 | $70.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $70.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 11 | $70.515 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 11 | $70.515 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 5 | $70.515 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 65 | $70.52 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 800 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 600 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1,100 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 513 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 300 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 87 | $70.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $70.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 213 | $70.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 387 | $70.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $70.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 213 | $70.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 387 | $70.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2,113 | $70.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2,600 | $70.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 687 | $70.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2,800 | $70.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 500 | $70.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 500 | $70.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $70.47 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 56 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 6 | $70.465 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,059 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 800 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,000 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 500 | $70.465 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 600 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1,100 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $70.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 500 | $70.465 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 64 | $70.465 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $70.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 500 | $70.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 600 | $70.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $70.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 322 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 187 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 109 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 109 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 402 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 109 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 102 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 500 | $70.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 150 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 236 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 164 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 400 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 236 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5,000 | $70.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $70.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 600 | $70.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,300 | $70.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $70.43 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $70.43 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 600 | $70.43 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 91 | $70.41 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 800 | $70.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $70.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $70.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 600 | $70.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 586 | $70.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 14 | $70.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $70.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 42 | $70.39 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 800 | $70.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1,100 | $70.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,653 | $70.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 500 | $70.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 300 | $70.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 300 | $70.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 300 | $70.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $70.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $70.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 300 | $70.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $70.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $70.33 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 10 | $70.35 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 359 | $70.36 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 359 | $70.35 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 10 | $70.40 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 250 | $70.45 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 250 | $70.44 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 250 | $70.44 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 250 | $70.44 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 250 | $70.43 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 250 | $70.42 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 539 | $70.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 306 | $70.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $70.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 105 | $70.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 79 | $70.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 183 | $70.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,200 | $70.37 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 3 | $70.40 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 17 | $70.34 | Ordinary |
07:37:40 - 06-Feb-26 |
| Sell* | 1,200 | $70.37 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 1,100 | $70.38 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 17 | $70.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Ordinary |
06:42:54 - 06-Feb-26 |
| Buy* | 205 | $70.37 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 205 | $70.37 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 200 | $70.16 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 200 | $70.12 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 200 | $69.98 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 210 | $70.14 | Ordinary |
04:53:10 - 06-Feb-26 |
| Sell* | 184 | $69.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 171 | $70.03 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 174 | $69.93 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 174 | $70.04 | Ordinary |
04:14:25 - 06-Feb-26 |
| Sell* | 174 | $69.71 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 193 | $69.81 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 180 | $69.98 | Ordinary |
04:02:35 - 06-Feb-26 |