Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.45 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 23 $63.45 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $63.45 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 123 $63.45 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 123 $63.45 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 350 $63.45 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $63.45 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 12 $63.455 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 123 $63.455 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 8 $63.455 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 27 $63.455 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 27 $63.455 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 21 $63.455 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 21 $63.455 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 123 $63.455 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 23 $63.44 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 77 $63.44 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 46 $63.44 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 54 $63.44 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 67 $63.435 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $63.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 27 $63.435 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 54 $63.435 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 27 $63.435 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 27 $63.44 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 27 $63.44 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 47 $63.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 27 $63.445 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 27 $63.445 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 27 $63.445 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 9 $63.445 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 24 $63.45 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 24 $63.45 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 27 $63.45 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 24 $63.45 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $63.445 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 12 $63.44 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 11 $63.44 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 12 $63.44 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 21 $63.445 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $63.45 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 123 $63.445 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 27 $63.445 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 27 $63.445 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 11 $63.44 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 77 $63.44 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 23 $63.44 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $63.44 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 2 $63.435 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 11 $63.435 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 10 $63.435 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 27 $63.44 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 123 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 71 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 52 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 48 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 20 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 13 $63.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 123 $63.44 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 123 $63.44 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 8 $63.44 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 27 $63.435 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 27 $63.435 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 4 $63.435 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 48 $63.435 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 1 $63.435 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 22 $63.435 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 27 $63.435 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 123 $63.44 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $63.43 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $63.43 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 170 $63.43 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $63.43 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 27 $63.43 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 27 $63.43 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 27 $63.425 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 27 $63.435 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 51 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 24 $63.42 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $63.41 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 21 $63.405 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 464 $63.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 137 $63.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 464 $63.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 116 $63.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 116 $63.42 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 48 $63.42 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 24 $63.42 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5,000 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 354 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 7 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 83 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $63.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 54 $63.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 27 $63.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 17 $63.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 22 $63.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 39 $63.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 39 $63.43 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 24 $63.425 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 123 $63.425 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 216 $63.425 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 123 $63.425 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 123 $63.425 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 123 $63.425 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 41 $63.42 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 59 $63.42 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 64 $63.42 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 26 $63.42 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 123 $63.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 247 $63.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 123 $63.41 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 39 $63.405 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 395 $63.41 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 50 $63.41 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $63.41 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 28 $63.41 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 22 $63.41 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 27 $63.415 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 27 $63.415 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 27 $63.415 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 123 $63.41 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 27 $63.41 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 76 $63.41 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 149 $63.405 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 1 $63.41 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 23 $63.41 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 247 $63.405 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 247 $63.405 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 39 $63.395 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 6 $63.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1,254 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 61 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 550 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 50 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 73 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 34 $63.39 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 27 $63.39 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 23 $63.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 4 $63.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 48 $63.40 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 30 $63.395 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 11 $63.395 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 48 $63.40 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 123 $63.395 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 133 $63.40 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 90 $63.40 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 1 $63.405 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 25 $63.405 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 48 $63.405 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 123 $63.40 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 123 $63.40 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 77 $63.40 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $63.40 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 7 $63.40 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $63.40 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 400 $63.39 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 50 $63.39 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 67 $63.40 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 15 $63.40 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 18 $63.40 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 87 $63.41 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 288 $63.41 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 123 $63.415 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 20 $63.415 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 13 $63.415 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 27 $63.415 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 22 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 90 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 400 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 14 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 19 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 12 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $63.41 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $63.40 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 11 $63.40 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 20 $63.40 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 17 $63.40 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 15 $63.40 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 59 $63.40 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 13 $63.40 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 69 $63.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 48 $63.395 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 123 $63.395 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 123 $63.395 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 3 $63.39 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 24 $63.39 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 24 $63.39 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 24 $63.385 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $63.38 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 68 $63.38 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 48 $63.39 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 2 $63.385 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $63.385 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $63.385 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 23 $63.40 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 130 $63.40 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 300 $63.40 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 60 $63.40 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 8 $63.40 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 4 $63.40 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 56 $63.40 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 67 $63.40 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 33 $63.40 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 90 $63.40 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 50 $63.39 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 123 $63.39 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 23 $63.39 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 123 $63.39 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 5 $63.385 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 6 $63.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 6 $63.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 200 $63.38 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 200 $63.38 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 24 $63.38 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 24 $63.38 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 24 $63.38 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $63.38 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 197 $63.37 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 24 $63.365 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 123 $63.365 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 123 $63.38 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 123 $63.38 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 123 $63.38 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 247 $63.375 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 12 $63.37 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 123 $63.365 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 123 $63.365 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 123 $63.365 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 24 $63.36 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 27 $63.36 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 27 $63.36 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 6 $63.355 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 1 $63.37 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 4 $63.385 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 12 $63.385 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 5 $63.385 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 90 $63.39 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $63.40 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 184 $63.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 35 $63.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 54 $63.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 17 $63.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 27 $63.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $63.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 64 $63.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 30 $63.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $63.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $63.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $63.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $63.41 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $63.41 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 24 $63.41 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 95 $63.41 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 76 $63.41 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 24 $63.41 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 48 $63.405 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 4 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 4 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 12 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 6 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 13 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 87 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 36 $63.40 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 48 $63.395 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $63.395 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 123 $63.395 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 27 $63.39 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 6 $63.385 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 6 $63.385 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 6 $63.385 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 24 $63.385 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 48 $63.385 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 2 $63.38 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 7 $63.38 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $63.38 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $63.38 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 1 $63.385 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 25 $63.385 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 6 $63.375 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 9 $63.375 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1 $63.38 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $63.38 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 123 $63.375 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 24 $63.375 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 107 $63.375 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 123 $63.375 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 140 $63.375 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 123 $63.375 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 12 $63.36 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 247 $63.36 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 50 $63.36 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $63.36 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 92 $63.36 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,658 $63.35 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5,000 $63.35 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,400 $63.35 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 8 $63.36 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 26 $63.365 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 6 $63.365 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 6 $63.365 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 6 $63.365 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 77 $63.37 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 23 $63.37 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 54 $63.375 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 123 $63.375 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 123 $63.375 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 400 $63.37 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 23 $63.37 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 24 $63.36 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 3 $63.36 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 20 $63.36 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 80 $63.36 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 43 $63.36 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 21 $63.355 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 123 $63.355 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 123 $63.355 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 21 $63.355 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $63.35 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 22 $63.35 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 54 $63.345 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 123 $63.345 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 179 $63.345 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 123 $63.345 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 476 $63.34 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 2,328 $63.34 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 24 $63.34 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 22 $63.34 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 27 $63.34 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 35 $63.335 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 27 $63.335 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 3 $63.335 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 24 $63.335 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 23 $63.34 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 130 $63.34 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 74 $63.34 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 89 $63.345 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 48 $63.35 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 27 $63.345 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 9 $63.345 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 14 $63.345 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 32 $63.35 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 5 $63.35 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $63.345 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 86 $63.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 28 $63.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 24 $63.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 27 $63.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 27 $63.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 27 $63.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 2 $63.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 14 $63.35 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 24 $63.35 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 27 $63.345 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 27 $63.35 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 47 $63.35 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 76 $63.35 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 24 $63.35 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 24 $63.35 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 24 $63.35 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 27 $63.35 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 30 $63.35 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 92 $63.345 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 24 $63.355 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 8 $63.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 30 $63.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 216 $63.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 29 $63.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 24 $63.345 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 3 $63.34 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 47 $63.34 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 26 $63.34 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 27 $63.34 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 24 $63.365 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 30 $63.355 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 39 $63.355 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 27 $63.36 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 27 $63.36 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 123 $63.355 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 39 $63.36 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 123 $63.355 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 1 $63.345 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 3 $63.345 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 78 $63.37 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 78 $63.37 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 117 $63.365 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 78 $63.37 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 78 $63.37 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 117 $63.37 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 117 $63.37 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 117 $63.37 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 17 $63.37 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 35 $63.37 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 123 $63.365 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 123 $63.365 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 24 $63.365 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 21 $63.36 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 27 $63.36 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 200 $63.37 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 21 $63.37 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 300 $63.37 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 18 $63.37 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 9 $63.37 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 2 $63.365 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 11 $63.365 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 12 $63.365 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 500 $63.365 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 500 $63.365 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 21 $63.365 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 21 $63.37 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 123 $63.38 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $63.38 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 7 $63.39 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 91 $63.39 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 216 $63.40 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 123 $63.40 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 123 $63.395 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 9 $63.395 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 5 $63.395 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 27 $63.39 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 200 $63.385 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1,942 $63.40 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 200 $63.40 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 1,266 $63.40 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 1,400 $63.40 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 48 $63.405 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 24 $63.405 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 27 $63.405 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 3 $63.40 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 24 $63.40 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 27 $63.39 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1,541 $63.39 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 163 $63.39 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 8 $63.40 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 4 $63.395 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 4 $63.395 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 4 $63.395 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 4 $63.395 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 8 $63.40 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 19 $63.40 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 50 $63.39 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 300 $63.39 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $63.40 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 11 $63.40 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 2 $63.395 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 73 $63.39 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $63.39 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $63.39 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 73 $63.39 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 27 $63.38 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 21 $63.38 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $63.385 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 24 $63.385 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 27 $63.39 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 27 $63.39 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 27 $63.39 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 27 $63.395 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 60 $63.395 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 300 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 200 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 200 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 123 $63.39 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 247 $63.39 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 27 $63.385 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 39 $63.385 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 426 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 74 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $63.38 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 27 $63.40 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 153 $63.40 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $63.40 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 500 $63.41 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 1 $63.415 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 27 $63.42 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 54 $63.42 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 21 $63.425 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 27 $63.43 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 247 $63.42 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 800 $63.41 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 5 $63.405 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 30 $63.41 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 216 $63.41 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 123 $63.405 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 123 $63.41 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 350 $63.40 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 45 $63.40 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 12 $63.40 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 95 $63.39 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 5 $63.39 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 300 $63.39 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 123 $63.395 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 24 $63.395 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 8 $63.395 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 4 $63.395 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 200 $63.39 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 5 $63.40 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 210 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 200 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 200 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 123 $63.39 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $63.38 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $63.38 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 123 $63.38 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 123 $63.375 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 247 $63.37 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 27 $63.36 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 600 $63.35 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 30 $63.36 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 123 $63.36 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 216 $63.36 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 6 $63.355 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 600 $63.34 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 1,400 $63.35 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 6 $63.35 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 13 $63.35 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 6 $63.35 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 19 $63.35 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 13 $63.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 6 $63.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 13 $63.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 19 $63.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 13 $63.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 3 $63.375 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 24 $63.375 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $63.37 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 5 $63.37 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 5 $63.37 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 3 $63.365 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 24 $63.375 Automatic Execution
 15:20:25 - 18-Jul-25
Unknown* 4 $63.375 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 82 $63.37 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $63.37 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 13 $63.37 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 8 $63.365 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 24 $63.37 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 27 $63.365 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 24 $63.365 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 24 $63.365 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 5 $63.365 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 24 $63.36 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 408 $63.36 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 421 $63.36 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 301 $63.36 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 43 $63.37 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 100 $63.37 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 20 $63.38 Automatic Execution
 15:19:39 - 18-Jul-25
Unknown* 13 $63.375 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 12 $63.375 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 5 $63.375 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 5 $63.375 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 12 $63.375 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 24 $63.375 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 24 $63.375 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 24 $63.375 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $63.37 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 3 $63.37 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 3 $63.37 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 27 $63.375 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 24 $63.375 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 27 $63.37 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 51 $63.37 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 4 $63.375 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 3 $63.385 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 24 $63.38 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 23 $63.38 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 2 $63.38 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 123 $63.38 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 123 $63.38 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 23 $63.375 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1,500 $63.37 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 95 $63.37 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 91 $63.37 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 200 $63.38 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 5 $63.38 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 27 $63.38 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 5 $63.385 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 24 $63.38 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 5 $63.37 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 353 $63.37 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 47 $63.37 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 15:16:10 - 18-Jul-25
Unknown* 8 $63.375 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 7 $63.37 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 20 $63.37 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 2,200 $63.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 86 $63.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 247 $63.37 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 4 $63.365 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 4 $63.365 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 24 $63.36 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 5 $63.355 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 5 $63.355 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 5 $63.355 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 79 $63.35 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 21 $63.35 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 5 $63.33 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 5 $63.33 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 24 $63.335 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 5 $63.33 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 6 $63.325 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 3 $63.32 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 4,097 $63.32 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1,254 $63.32 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 900 $63.32 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 900 $63.32 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 3 $63.32 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 3 $63.32 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 500 $63.32 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 200 $63.32 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 515 $63.32 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 46 $63.33 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 77 $63.33 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 23 $63.33 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 3 $63.33 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 1 $63.33 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 2,092 $63.34 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 96 $63.34 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 5 $63.34 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $63.34 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 139 $63.34 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 77 $63.34 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 23 $63.34 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 76 $63.32 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 24 $63.32 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 5 $63.32 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 52 $63.325 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 1 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 67 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 1 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 1 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 1 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 29 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 13 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 75 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 16 $63.34 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 300 $63.35 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 8 $63.355 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 4 $63.355 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 4 $63.355 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 1 $63.35 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 3 $63.35 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 1 $63.345 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 24 $63.34 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 2 $63.335 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 24 $63.33 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 123 $63.34 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 60 $63.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 40 $63.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 1,500 $63.33 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 60 $63.335 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 24 $63.32 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 500 $63.32 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 60 $63.31 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 398 $63.32 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 9 $63.335 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 123 $63.335 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 216 $63.315 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 123 $63.315 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 16 $63.31 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 4 $63.32 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 103 $63.32 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 13 $63.315 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 7 $63.325 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 3 $63.33 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 123 $63.34 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 222 $63.33 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 76 $63.33 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 3 $63.33 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 20 $63.33 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $63.34 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 6 $63.345 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $63.355 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 23 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 32 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 40 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 11 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 45 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 55 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 20 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 4 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 600 $63.36 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 200 $63.36 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 954 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1,047 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 400 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 140 $63.36 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 72 $63.37 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 6 $63.37 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 78 $63.37 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 16 $63.37 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 18 $63.36 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 5 $63.355 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 24 $63.36 Automatic Execution
 14:54:07 - 18-Jul-25
Sell* 24 $63.355 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $63.355 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 4,400 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 500 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 4,450 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 50 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 500 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1,103 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 3,897 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 24 $63.35 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 24 $63.35 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 8 $63.345 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 400 $63.35 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 136 $63.35 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $63.355 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 1 $63.355 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 2 $63.36 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 5 $63.36 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 168 $63.35 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 8 $63.35 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 46 $63.35 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 54 $63.35 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 9 $63.345 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 9 $63.34 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 29 $63.34 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 94 $63.34 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 46 $63.34 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 77 $63.34 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 23 $63.34 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 6 $63.33 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 5 $63.335 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 800 $63.36 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 21 $63.36 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 300 $63.35 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 11 $63.35 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 17 $63.35 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 10 $63.35 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 292 $63.35 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 8 $63.35 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:48:28 - 18-Jul-25
Sell* 1 $63.35 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 208 $63.35 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 92 $63.35 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 8 $63.35 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 554 $63.35 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 123 $63.34 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 123 $63.34 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 123 $63.34 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 300 $63.33 Automatic Execution
 14:47:16 - 18-Jul-25
Unknown* 1 $63.325 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 123 $63.325 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 20 $63.325 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 50 $63.33 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 22 $63.34 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 29 $63.34 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 13 $63.34 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 14 $63.34 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 400 $63.34 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 24 $63.34 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 400 $63.34 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 491 $63.27 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 9 $63.27 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 72 $63.28 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 200 $63.265 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 797 $63.27 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 6 $63.26 Automatic Execution
 14:33:37 - 18-Jul-25
Unknown* 6 $63.265 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 6 $63.27 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 3 $63.27 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 97 $63.27 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 136 $63.28 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 129 $63.28 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 106 $63.28 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 300 $63.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 3 $63.28 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 29 $63.29 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 797 $63.29 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 123 $63.29 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 603 $63.29 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 797 $63.29 Automatic Execution
 14:32:06 - 18-Jul-25
Unknown* 400 $63.29 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $63.29 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 131 $63.29 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 600 $63.30 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 700 $63.30 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 30 $63.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 400 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 700 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 400 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,400 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,500 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,400 $63.30 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $63.305 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 400 $63.31 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 300 $63.31 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 50 $63.31 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 50 $63.31 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 123 $63.31 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 54 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 300 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 300 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 123 $63.31 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 20 $63.295 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 60 $63.275 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 14 $63.27 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 23 $63.27 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 6 $63.28 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 6 $63.275 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 97 $63.275 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 14 $63.28 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 386 $63.28 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 34 $63.28 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 115 $63.29 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 38 $63.29 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 300 $63.29 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 9 $63.30 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 9 $63.33 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 200 $63.33 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 5 $63.33 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 6 $63.33 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 3 $63.33 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 3 $63.33 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 13 $63.34 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 20 $63.34 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 20 $63.34 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 2 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 400 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 300 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1,705 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 93 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 4 $63.365 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 5 $63.37 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 24 $63.375 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 8 $63.37 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 400 $63.36 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 9 $63.365 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 4 $63.37 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 10 $63.37 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 123 $63.365 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 216 $63.365 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 24 $63.36 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 20 $63.36 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 10 $63.36 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 20 $63.35 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 35 $63.345 Automatic Execution
 14:23:24 - 18-Jul-25
Unknown* 21 $63.345 Automatic Execution
 14:23:24 - 18-Jul-25
Unknown* 51 $63.345 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 2 $63.34 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 6 $63.35 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 18 $63.35 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 24 $63.32 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 400 $63.33 Automatic Execution
 14:22:10 - 18-Jul-25
Unknown* 24 $63.335 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 18 $63.335 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 12 $63.335 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 24 $63.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $63.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $63.33 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 13 $63.32 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 123 $63.315 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 24 $63.31 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 1 $63.30 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 24 $63.285 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 22 $63.28 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 500 $63.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 290 $63.30 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 8 $63.305 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 12 $63.305 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 9 $63.30 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 39 $63.285 Automatic Execution
 14:19:50 - 18-Jul-25
Unknown* 200 $63.29 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 44 $63.29 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 56 $63.29 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 74 $63.29 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 60 $63.29 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 600 $63.30 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 400 $63.30 Automatic Execution
 14:19:25 - 18-Jul-25
Unknown* 2 $63.295 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 5 $63.295 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 400 $63.30 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 6 $63.31 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 20 $63.305 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 400 $63.30 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 24 $63.295 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 47 $63.28 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 4 $63.285 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 43 $63.29 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 21 $63.29 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 13 $63.27 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 13 $63.27 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 4 $63.255 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 70 $63.26 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 13 $63.245 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 20 $63.245 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 13 $63.245 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 6 $63.245 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 24 $63.24 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 50 $63.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 268 $63.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 232 $63.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 17 $63.24 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 800 $63.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 200 $63.22 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 400 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 51 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 73 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 27 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 50 $63.225 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,400 $63.22 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 65 $63.235 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 65 $63.245 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 30 $63.245 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 191 $63.26 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 300 $63.27 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 21 $63.345 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 17 $63.34 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 3 $63.34 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 1 $63.34 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $63.34 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $63.34 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 33 $63.33 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 400 $63.33 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 1,100 $63.33 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 600 $63.325 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 300 $63.325 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $63.325 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 6 $63.315 Automatic Execution
 14:02:39 - 18-Jul-25
Unknown* 50 $63.335 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 300 $63.35 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 24 $63.355 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 21 $63.345 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 35 $63.34 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 32 $63.34 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 33 $63.34 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 21 $63.34 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 43 $63.34 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 21 $63.34 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 24 $63.33 Automatic Execution
 14:01:26 - 18-Jul-25
Unknown* 10 $63.325 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 10 $63.325 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 5 $63.325 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 900 $63.31 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 3 $63.315 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 2 $63.345 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 4 $63.345 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 2 $63.345 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 2 $63.345 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 19 $63.345 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 470 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 2,200 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 478 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 498 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 21 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $63.365 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $63.365 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $63.365 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $63.365 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $63.365 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $63.365 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $63.365 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 36 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 21 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 65 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 10 $63.35 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 20 $63.35 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 6 $63.35 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 13 $63.35 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 21 $63.35 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 400 $63.34 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 8 $63.34 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 64 $63.34 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 36 $63.34 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 39 $63.34 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 14 $63.34 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 25 $63.34 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 39 $63.34 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 36 $63.34 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 18 $63.33 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 8 $63.335 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 34 $63.33 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 21 $63.33 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 3 $63.33 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 21 $63.33 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 21 $63.33 Automatic Execution
 13:58:09 - 18-Jul-25
Unknown* 10 $63.325 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 20 $63.325 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 13 $63.325 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 69 $63.315 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 54 $63.28 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 43 $63.28 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 39 $63.27 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 20 $63.27 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 10 $63.265 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 14 $63.27 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 24 $63.27 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 13 $63.27 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 12 $63.27 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 37 $63.27 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 600 $63.27 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 18 $63.25 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 20 $63.25 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 13 $63.25 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 830 $63.24 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 20 $63.24 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $63.24 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $63.23 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 247 $63.23 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 204 $63.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $63.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 95 $63.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 46 $63.25 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 200 $63.25 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 154 $63.25 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 5 $63.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 2 $63.25 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 9 $63.255 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 11 $63.255 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 600 $63.26 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 2 $63.255 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 99 $63.26 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 1 $63.26 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 16 $63.27 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 13 $63.27 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 123 $63.265 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 123 $63.265 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 35 $63.24 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 12 $63.225 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 500 $63.23 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 136 $63.23 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 16 $63.23 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 16 $63.23 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 16 $63.23 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 16 $63.23 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 72 $63.23 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 400 $63.24 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 39 $63.24 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 3 $63.27 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 97 $63.27 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 118 $63.27 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 59 $63.28 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $63.28 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 36 $63.28 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 36 $63.28 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 90 $63.28 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $63.28 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 17 $63.29 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 83 $63.29 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 395 $63.30 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 39 $63.30 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 84 $63.30 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 4 $63.32 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 658 $63.31 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 53 $63.31 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 2 $63.31 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 1 $63.315 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 4 $63.31 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 900 $63.30 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 38 $63.31 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 5 $63.305 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 5 $63.305 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 200 $63.31 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 8 $63.305 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 5 $63.31 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 5 $63.305 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 5 $63.31 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $63.31 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 27 $63.30 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 10 $63.30 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 43 $63.30 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 80 $63.30 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 20 $63.30 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 9 $63.29 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $63.30 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $63.29 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $63.29 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 300 $63.29 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 83 $63.28 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 40 $63.28 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 5 $63.25 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 30 $63.23 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 5 $63.255 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 21 $63.25 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 371 $63.25 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 46 $63.25 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 77 $63.25 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 23 $63.25 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 125 $63.23 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 10 $63.245 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 37 $63.24 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1 $63.24 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 121 $63.22 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 1,206 $63.22 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 10 $63.23 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 11 $63.23 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 200 $63.235 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 21 $63.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 400 $63.23 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 40 $63.25 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 123 $63.24 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 30 $63.23 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 30 $63.23 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 2 $63.235 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 200 $63.24 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $63.24 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 398 $63.25 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $63.25 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 27 $63.25 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 300 $63.26 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 36 $63.265 Automatic Execution
 13:24:43 - 18-Jul-25
Unknown* 36 $63.265 Automatic Execution
 13:24:43 - 18-Jul-25
Unknown* 123 $63.265 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 10 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 20 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 2 $63.26 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 4 $63.26 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 300 $63.26 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 1,700 $63.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $63.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1,400 $63.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 400 $63.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1,400 $63.26 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 14 $63.265 Automatic Execution
 13:24:18 - 18-Jul-25
Unknown* 5 $63.265 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 14 $63.26 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 39 $63.265 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 177 $63.265 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 123 $63.265 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $63.26 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 36 $63.24 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 123 $63.24 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $63.23 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 23 $63.23 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 21 $63.22 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 6 $63.22 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 11 $63.22 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 5 $63.22 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 12 $63.22 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 155 $63.22 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 350 $63.22 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 300 $63.22 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 400 $63.22 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 400 $63.22 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 900 $63.22 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 210 $63.23 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 500 $63.23 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 5 $63.24 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 25 $63.26 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 1 $63.265 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 13:19:48 - 18-Jul-25
Unknown* 25 $63.28 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 2 $63.28 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 66 $63.29 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $63.28 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 150 $63.28 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 40 $63.29 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 5 $63.295 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 110 $63.30 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 51 $63.30 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 130 $63.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $63.31 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 13:18:28 - 18-Jul-25
Unknown* 9 $63.325 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 200 $63.33 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 5 $63.335 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 85 $63.33 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 23 $63.35 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 2 $63.34 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 9 $63.34 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 12 $63.34 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 8 $63.315 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 400 $63.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 81 $63.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 119 $63.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 200 $63.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 1 $63.335 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 10 $63.345 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 15 $63.345 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 94 $63.24 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 1 $63.25 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 6 $63.24 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 19 $63.25 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 7 $63.255 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 4 $63.26 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 2,872 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 3,465 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 2 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 600 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 935 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 626 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 50 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 149 $63.26 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 288 $63.26 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 3 $63.26 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 144 $63.255 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 50 $63.255 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 50 $63.255 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 20 $63.26 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 9 $63.26 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 39 $63.25 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 39 $63.25 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 37 $63.23 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 3 $63.23 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 30 $63.23 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 6 $63.24 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 6 $63.24 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 77 $63.25 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 23 $63.25 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 27 $63.24 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 77 $63.24 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 112 $63.24 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 58 $63.25 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $63.245 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $63.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $63.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $63.245 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $63.245 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $63.245 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $63.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $63.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 800 $63.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $63.245 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 400 $63.25 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 938 $63.27 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 62 $63.27 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 500 $63.27 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 2 $63.27 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 36 $63.27 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 30 $63.275 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 79 $63.28 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 7 $63.29 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 12 $63.285 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 60 $63.285 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 50 $63.29 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 40 $63.29 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 60 $63.29 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 194 $63.305 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 6 $63.31 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 300 $63.35 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $63.35 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,400 $63.35 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 657 $63.35 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 143 $63.35 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 23 $63.35 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 12 $63.35 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 13 $63.325 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 13 $63.325 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 73 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 27 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1,200 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 300 $63.335 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,000 $63.335 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 800 $63.335 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,800 $63.335 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 800 $63.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 153 $63.34 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 19 $63.34 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 28 $63.34 Automatic Execution
 12:52:59 - 18-Jul-25
Unknown* 300 $63.35 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 300 $63.35 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 300 $63.35 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 69 $63.35 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 31 $63.35 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 12:52:14 - 18-Jul-25
Unknown* 100 $63.36 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 400 $63.36 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 8 $63.37 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 80 $63.35 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 20 $63.35 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 2 $63.36 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 300 $63.36 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 6 $63.36 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 13 $63.36 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 43 $63.345 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 20 $63.34 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 20 $63.34 Automatic Execution
 12:50:49 - 18-Jul-25
Unknown* 8 $63.345 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 2 $63.345 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 1 $63.35 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 39 $63.36 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 39 $63.36 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 8 $63.35 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 220 $63.35 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 80 $63.35 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 6 $63.35 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 4 $63.35 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 123 $63.35 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 39 $63.34 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 290 $63.34 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 10 $63.34 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 70 $63.34 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 25 $63.34 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 45 $63.34 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 31 $63.34 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 92 $63.34 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 29 $63.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 10 $63.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 15 $63.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 20 $63.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 95 $63.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 14 $63.31 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 17 $63.31 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 46 $63.32 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 77 $63.32 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 23 $63.32 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 54 $63.32 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 27 $63.32 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 300 $63.32 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 300 $63.32 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 300 $63.32 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 123 $63.325 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 4 $63.315 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 230 $63.29 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $63.29 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 10 $63.29 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 10 $63.29 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $63.295 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 1 $63.31 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 10 $63.31 Automatic Execution
 12:46:30 - 18-Jul-25
Unknown* 51 $63.31 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 170 $63.305 Automatic Execution
 12:46:18 - 18-Jul-25
Unknown* 19 $63.30 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 2 $63.30 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 30 $63.30 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 300 $63.31 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 17 $63.325 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 200 $63.33 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 200 $63.33 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 80 $63.34 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 20 $63.34 Automatic Execution
 12:28:04 - 18-Jul-25
Unknown* 5 $63.33 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 30 $63.33 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 65 $63.33 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 54 $63.335 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 200 $63.33 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 24 $63.31 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 24 $63.31 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 500 $63.32 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 54 $63.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,800 $63.31 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,100 $63.31 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 110 $63.31 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 75 $63.32 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 12 $63.32 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 4 $63.315 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 200 $63.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 55 $63.33 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 65 $63.35 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $63.35 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 19 $63.36 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 5 $63.36 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $63.38 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 20 $63.38 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 8 $63.38 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 29 $63.35 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 50 $63.39 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 16 $63.39 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 4 $63.39 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 16 $63.39 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,400 $63.40 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 400 $63.40 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,400 $63.40 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,200 $63.40 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,800 $63.40 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,400 $63.39 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 2 $63.405 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 36 $63.39 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 36 $63.39 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 1,400 $63.38 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1,400 $63.38 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 300 $63.37 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 1,400 $63.38 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 11 $63.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 18 $63.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $63.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $63.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $63.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 21 $63.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1,400 $63.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 9 $63.38 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 90 $63.38 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 200 $63.38 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 88 $63.38 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 55 $63.38 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 57 $63.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 33 $63.39 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 16 $63.39 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 16 $63.39 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 33 $63.39 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 2 $63.395 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 3 $63.40 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $63.40 Automatic Execution
 12:23:15 - 18-Jul-25
Unknown* 2 $63.405 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $63.405 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $63.41 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 30 $63.395 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $63.41 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 9 $63.40 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 5 $63.40 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 7 $63.38 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $63.37 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $63.37 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 84 $63.37 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 600 $63.365 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 420 $63.365 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 80 $63.365 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $63.365 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $63.37 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 500 $63.37 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $63.37 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 300 $63.375 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 300 $63.375 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 300 $63.385 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 300 $63.385 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 1 $63.41 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 83 $63.40 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 2 $63.43 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 39 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 35 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 71 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 62 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 38 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 3 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1,400 $63.41 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 50 $63.40 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $63.42 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $63.42 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $63.42 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 20 $63.42 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 163 $63.42 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $63.42 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 5 $63.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $63.43 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 9 $63.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $63.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 65 $63.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $63.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $63.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $63.42 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 158 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,800 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,400 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 98 $63.435 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,400 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 139 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 22 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 32 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 121 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 71 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 600 $63.43 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 515 $63.44 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 200 $63.44 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 221 $63.46 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 26 $63.46 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 4 $63.455 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 300 $63.46 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 8 $63.465 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 33 $63.465 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 9 $63.465 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 9 $63.465 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 4 $63.465 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 5 $63.465 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 9 $63.465 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 85 $63.47 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 38 $63.47 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 23 $63.47 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $63.47 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 123 $63.47 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 82 $63.47 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 41 $63.47 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 59 $63.47 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 64 $63.47 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 36 $63.47 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 4 $63.46 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 2 $63.46 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 5 $63.46 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 91 $63.46 Automatic Execution
 12:17:16 - 18-Jul-25
Unknown* 8 $63.46 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 123 $63.465 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 72 $63.45 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $63.45 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 50 $63.45 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 34 $63.45 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 16 $63.45 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 10 $63.45 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 20 $63.45 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 30 $63.45 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 70 $63.45 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 200 $63.45 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 11 $63.43 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $63.43 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 75 $63.43 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 6 $63.495 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 3 $63.50 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 97 $63.49 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 3 $63.50 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 12 $63.50 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 117 $63.50 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 1 $63.50 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 1 $63.50 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 3 $63.50 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 700 $63.51 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 400 $63.51 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 123 $63.515 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 83 $63.51 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 76 $63.51 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 88 $63.51 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 2 $63.49 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 3 $63.49 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 106 $63.48 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 92 $63.49 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 53 $63.49 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 2 $63.49 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 145 $63.49 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 4 $63.485 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 4 $63.485 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 200 $63.48 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 100 $63.48 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 600 $63.48 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 16 $63.48 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 8 $63.48 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 4 $63.48 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 4 $63.48 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 1 $63.465 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 144 $63.47 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $63.47 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $63.47 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 2 $63.47 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 200 $63.48 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 4 $63.485 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 36 $63.48 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 10 $63.49 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 300 $63.49 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 129 $63.49 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 195 $63.49 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 76 $63.49 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 320 $63.50 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 13 $63.50 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 67 $63.50 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 5 $63.51 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 5 $63.51 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 9 $63.505 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 93 $63.50 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 5 $63.50 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 1 $63.505 Automatic Execution
 11:53:42 - 18-Jul-25
Unknown* 48 $63.51 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 135 $63.51 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 6 $63.50 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 20 $63.50 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 6 $63.495 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 1 $63.48 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 122 $63.49 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 33 $63.47 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 16 $63.47 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 16 $63.47 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 33 $63.47 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 300 $63.48 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 143 $63.48 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 12 $63.485 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 5 $63.485 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 10 $63.49 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 200 $63.49 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 12 $63.495 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 8 $63.495 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 4 $63.495 Automatic Execution
 11:50:49 - 18-Jul-25
Unknown* 10 $63.485 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 10 $63.485 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 14 $63.485 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 24 $63.485 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 4 $63.485 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 73 $63.48 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 23 $63.48 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 39 $63.48 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 5 $63.475 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 4 $63.455 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 232 $63.46 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 49 $63.46 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 5 $63.465 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 12 $63.47 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 46 $63.47 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 77 $63.47 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 23 $63.47 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $63.47 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 400 $63.46 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 21 $63.46 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 400 $63.45 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 107 $63.45 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $63.45 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 20 $63.45 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 20 $63.45 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 68 $63.45 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 123 $63.445 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 123 $63.445 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 100 $63.44 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 21 $63.435 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 100 $63.43 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 8 $63.44 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 21 $63.44 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 400 $63.43 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 34 $63.425 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 5 $63.42 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 215 $63.42 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 10 $63.425 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 10 $63.425 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 95 $63.42 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 10 $63.42 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 10 $63.42 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 5 $63.42 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 8 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 31 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 38 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 22 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 300 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 13 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 23 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $63.43 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 39 $63.425 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 4 $63.415 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 38 $63.415 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 21 $63.42 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 5 $63.37 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 18 $63.38 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 45 $63.38 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 8 $63.38 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 36 $63.38 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 67 $63.38 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 36 $63.38 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 36 $63.38 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 36 $63.38 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 123 $63.38 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 400 $63.37 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 13 $63.37 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 13 $63.37 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 90 $63.36 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 10 $63.36 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 4 $63.355 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 4 $63.35 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $63.34 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 5 $63.34 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 100 $63.36 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 8 $63.36 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $63.34 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 300 $63.32 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 60 $63.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $63.37 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 11:21:16 - 18-Jul-25
Unknown* 5 $63.38 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 34 $63.38 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 23 $63.38 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $63.38 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 12 $63.375 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 32 $63.37 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 26 $63.355 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 5 $63.36 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1,500 $63.37 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 5 $63.40 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 5 $63.40 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 21 $63.41 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 4 $63.405 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 23 $63.41 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 5 $63.41 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 60 $63.405 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 900 $63.41 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 20 $63.41 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 20 $63.41 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 1,500 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 400 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 1,100 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 900 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 900 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 6 $63.405 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 12 $63.41 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 13 $63.395 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 20 $63.395 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 1 $63.38 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 20 $63.365 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 13 $63.37 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 50 $63.43 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 400 $63.44 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 24 $63.445 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 40 $63.44 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 30 $63.44 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 18 $63.45 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 24 $63.45 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 5 $63.445 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 24 $63.46 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 24 $63.46 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 22 $63.46 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 18 $63.46 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 500 $63.46 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 900 $63.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $63.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 500 $63.47 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 5 $63.49 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 24 $63.495 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 24 $63.49 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 24 $63.495 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 5 $63.495 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 23 $63.495 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 6 $63.49 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 6 $63.495 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 11 $63.49 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 900 $63.49 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $63.49 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $63.49 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 93 $63.49 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 2 $63.49 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $63.49 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 247 $63.495 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 65 $63.49 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 40 $63.49 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 123 $63.485 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 63 $63.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 37 $63.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 29 $63.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $63.49 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 6 $63.485 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 24 $63.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 18 $63.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 24 $63.49 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 36 $63.49 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 1 $63.49 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 4 $63.49 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 5 $63.495 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 36 $63.485 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 36 $63.485 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 100 $63.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $63.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 144 $63.47 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 11 $63.48 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 5 $63.48 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 100 $63.48 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 12 $63.495 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 20 $63.49 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 40 $63.49 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 40 $63.49 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $63.49 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 12 $63.49 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 5 $63.485 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 5 $63.485 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 2 $63.47 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 30 $63.46 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 2 $63.46 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 4 $63.46 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 6 $63.46 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $63.46 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 5 $63.46 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 8 $63.47 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 80 $63.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 28 $63.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 72 $63.46 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 5 $63.445 Automatic Execution
 10:49:19 - 18-Jul-25
Unknown* 5 $63.445 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 54 $63.41 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 8 $63.41 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 200 $63.40 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 73 $63.40 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 27 $63.40 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 24 $63.40 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 11 $63.40 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 13 $63.40 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $63.40 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 30 $63.40 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 84 $63.40 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 18 $63.40 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 200 $63.40 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 1,332 $63.405 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 60 $63.405 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 388 $63.405 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 300 $63.405 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 733 $63.41 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 60 $63.405 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 12 $63.405 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 389 $63.41 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 500 $63.41 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 25 $63.41 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 10 $63.41 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 68 $63.42 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $63.42 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 123 $63.415 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 123 $63.415 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1,500 $63.41 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 500 $63.41 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 400 $63.40 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 2 $63.495 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 2 $63.50 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 11 $63.495 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 8 $63.495 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 9 $63.495 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 8 $63.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $63.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 11 $63.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $63.49 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 900 $63.49 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 900 $63.49 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 250 $63.49 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 700 $63.49 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 600 $63.49 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $63.49 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 11 $63.485 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 12 $63.485 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 300 $63.485 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $63.485 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 64 $63.485 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $63.485 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $63.485 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 33 $63.475 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $63.47 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 30 $63.465 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 30 $63.465 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 12 $63.475 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 12 $63.475 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $63.475 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 11 $63.475 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 16 $63.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 33 $63.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 600 $63.49 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $63.495 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 145 $63.495 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 50 $63.495 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $63.495 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 2 $63.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $63.495 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 2 $63.50 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 2 $63.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $63.50 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 120 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 780 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $63.515 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 229 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 471 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 925 $63.51 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 475 $63.515 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 101 $63.515 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 275 $63.515 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 83 $63.51 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 80 $63.51 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 95 $63.51 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 200 $63.505 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 5 $63.51 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 130 $63.50 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 300 $63.50 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 77 $63.51 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 50 $63.51 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 50 $63.51 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 170 $63.50 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 400 $63.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 3 $63.49 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 4 $63.49 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 2 $63.48 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 200 $63.475 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 11 $63.49 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 4 $63.49 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 5 $63.495 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 6 $63.50 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 130 $63.50 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 13 $63.49 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 5 $63.495 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 10 $63.495 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 5 $63.495 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 3 $63.49 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 400 $63.49 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 26 $63.53 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 500 $63.53 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 200 $63.53 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 30 $63.52 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 300 $63.52 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 88 $63.51 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 12 $63.51 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 200 $63.50 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 800 $63.50 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $63.50 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 900 $63.50 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 36 $63.505 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 10 $63.52 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $63.52 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 5 $63.53 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 784 $63.53 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 800 $63.53 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 216 $63.53 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 5 $63.53 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 500 $63.55 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 82 $63.535 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 5 $63.535 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $63.54 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 9 $63.57 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 6 $63.57 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $63.58 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 5 $63.595 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 401 $63.60 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 5 $63.60 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $63.60 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $63.605 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 4 $63.62 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $63.61 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 8 $63.61 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 33 $63.61 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $63.62 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 53 $63.62 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 11 $63.62 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 5 $63.62 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 11 $63.62 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 11 $63.615 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 12 $63.615 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 5 $63.615 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 3 $63.615 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 3 $63.615 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $63.62 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $63.615 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $63.605 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 169 $63.605 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 31 $63.605 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $63.605 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $63.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 15 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 115 $63.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $63.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 77 $63.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $63.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 9 $63.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 161 $63.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $63.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 83 $63.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 22 $63.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 78 $63.61 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $63.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3,000 $63.625 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $63.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 299 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $63.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $63.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $63.645 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 309 $63.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 91 $63.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $63.645 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 801 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $63.63 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 18 $63.655 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $63.64 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 24 $63.645 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 24 $63.645 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 24 $63.645 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 6 $63.645 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 6 $63.65 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 6 $63.645 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 24 $63.645 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 18 $63.65 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 12 $63.65 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 24 $63.65 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 4 $63.65 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 12 $63.65 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 18 $63.65 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 18 $63.65 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 24 $63.65 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 18 $63.64 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 15 $63.63 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $63.63 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 36 $63.625 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 36 $63.62 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 24 $63.61 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $63.615 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 13 $63.62 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 2 $63.615 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 6 $63.625 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 6 $63.625 Automatic Execution
 09:50:45 - 18-Jul-25
Unknown* 45 $63.625 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 6 $63.625 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 5 $63.625 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 15 $63.61 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 6 $63.625 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 6 $63.62 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 6 $63.62 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 6 $63.61 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 10 $63.60 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 28 $63.60 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 37 $63.60 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $63.605 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 186 $63.605 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 27 $63.615 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 200 $63.615 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 36 $63.62 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 4 $63.62 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 27 $63.615 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 6 $63.615 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 6 $63.615 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 5 $63.625 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 5 $63.625 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 11 $63.62 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 24 $63.61 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 10 $63.61 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $63.61 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 12 $63.61 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 6 $63.61 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 6 $63.605 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $63.61 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 6 $63.61 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 6 $63.61 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $63.61 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 9 $63.605 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 6 $63.605 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 6 $63.63 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 6 $63.63 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 12 $63.63 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 6 $63.63 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 20 $63.63 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 24 $63.63 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 6 $63.625 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 13 $63.62 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 24 $63.62 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 300 $63.61 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 7 $63.625 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 4 $63.625 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 36 $63.62 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 24 $63.615 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 6 $63.615 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 6 $63.605 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 12 $63.605 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 18 $63.605 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 6 $63.605 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $63.59 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 2 $63.61 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 4 $63.62 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 4 $63.62 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 4 $63.62 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $63.615 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $63.615 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 4 $63.615 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 5 $63.61 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 24 $63.61 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 5 $63.605 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 24 $63.595 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 5 $63.60 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 10 $63.61 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 24 $63.605 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 10 $63.60 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 5 $63.60 Automatic Execution
 09:46:24 - 18-Jul-25
Unknown* 2 $63.595 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 1 $63.60 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $63.605 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $63.60 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $63.60 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 10 $63.605 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 24 $63.605 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 4 $63.60 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 20 $63.615 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 4 $63.615 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 22 $63.61 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 13 $63.61 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 10 $63.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 48 $63.60 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 24 $63.60 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 10 $63.605 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 18 $63.605 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 10 $63.605 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 5 $63.595 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 24 $63.595 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $63.59 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $63.59 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $63.59 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 3 $63.59 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 97 $63.59 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 30 $63.60 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $63.62 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 4 $63.625 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 18 $63.625 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 24 $63.625 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 426 $63.68 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 470 $63.68 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 200 $63.675 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1,210 $63.675 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 200 $63.675 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 400 $63.68 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 400 $63.68 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 400 $63.68 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 8 $63.695 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 4 $63.69 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $63.735 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 30 $63.765 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 200 $63.765 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 2 $63.765 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $63.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $63.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $63.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $63.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $63.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $63.77 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $63.81 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $63.81 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $63.81 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $63.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $63.82 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 3,000 $63.82 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 400 $63.77 Ordinary
 09:29:45 - 18-Jul-25
Buy* 3,000 $63.77 Ordinary
 09:29:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48