Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.59 Ordinary
 17:11:39 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2,200 $65.70 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 452 $65.70 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1,800 $65.70 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1,200 $65.70 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 24 $65.695 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $65.70 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 47 $65.705 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 256 $65.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $65.71 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 3 $65.705 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 220 $65.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 491 $65.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 9 $65.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 28 $65.70 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 1 $65.695 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 300 $65.70 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 500 $65.70 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 200 $65.70 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 128 $65.695 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 37 $65.695 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 5 $65.695 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 37 $65.695 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 13 $65.695 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 37 $65.695 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 47 $65.695 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 24 $65.69 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $65.69 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 400 $65.69 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 24 $65.69 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 128 $65.69 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 266 $65.68 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $65.68 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 123 $65.68 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 174 $65.68 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 37 $65.68 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 505 $65.66 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 200 $65.66 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 59 $65.66 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $65.66 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 21 $65.66 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $65.66 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 3 $65.67 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 18 $65.675 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 21 $65.67 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $65.67 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 79 $65.67 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $65.67 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1,052 $65.67 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1,328 $65.67 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 120 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 400 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 300 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 800 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 150 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 500 $65.67 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 97 $65.67 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 3 $65.67 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 97 $65.67 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 3 $65.67 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 10 $65.675 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 21 $65.675 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $65.68 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 32 $65.68 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 26 $65.68 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 2 $65.685 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 44 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 60 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 28 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 578 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 885 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 64 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 461 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 36 $65.69 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 800 $65.68 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $65.68 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 16 $65.68 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 10 $65.675 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 10 $65.675 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 2 $65.67 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1,500 $65.68 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 260 $65.68 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 13 $65.685 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 200 $65.69 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 92 $65.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 98 $65.68 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2 $65.68 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 800 $65.68 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 21 $65.68 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $65.68 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 108 $65.69 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 200 $65.685 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 300 $65.68 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 300 $65.68 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 300 $65.68 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 1,300 $65.68 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 27 $65.675 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 50 $65.68 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 21 $65.66 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $65.66 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 10 $65.665 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 21 $65.665 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $65.665 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 21 $65.67 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 63 $65.68 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 37 $65.68 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 2 $65.68 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 16 $65.68 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $65.68 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 21 $65.68 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 21 $65.68 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $65.685 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 21 $65.685 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $65.685 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 85 $65.68 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 15 $65.68 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 356 $65.68 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 444 $65.68 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 8 $65.68 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 2 $65.685 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 47 $65.685 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 141 $65.68 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 3 $65.69 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 9 $65.695 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 12 $65.71 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $65.71 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 12 $65.71 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 12 $65.71 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 40 $65.70 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 161 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 99 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 200 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 600 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1,040 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 300 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 2,200 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 800 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 588 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 12 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 49 $65.70 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 24 $65.695 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 27 $65.69 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 73 $65.69 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 300 $65.69 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 800 $65.69 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 300 $65.69 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 600 $65.68 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 34 $65.675 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 17 $65.675 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 34 $65.675 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 34 $65.675 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $65.675 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $65.675 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $65.675 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 24 $65.695 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 5 $65.69 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 36 $65.70 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 36 $65.70 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 36 $65.70 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $65.685 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 50 $65.69 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 53 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 247 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 137 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 179 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 84 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 300 $65.69 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 32 $65.675 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 300 $65.68 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 300 $65.68 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 1,500 $65.69 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 700 $65.69 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1,977 $65.69 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $65.69 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 21 $65.69 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 5 $65.685 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 800 $65.68 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 800 $65.68 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 300 $65.69 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 800 $65.69 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 500 $65.69 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 9 $65.69 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 800 $65.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 150 $65.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $65.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 857 $65.69 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 900 $65.685 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 900 $65.685 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 5 $65.685 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 800 $65.69 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 475 $65.70 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 225 $65.70 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 38 $65.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $65.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 800 $65.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 150 $65.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 800 $65.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 150 $65.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 150 $65.68 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 12 $65.675 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 13 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 12 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 75 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 75 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 25 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 86 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 503 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 11 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 89 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 11 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 89 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 11 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 42 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 58 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $65.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 250 $65.68 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 50 $65.68 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $65.68 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 23 $65.68 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $65.68 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 800 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 150 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1,995 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $65.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 514 $65.68 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 361 $65.68 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 205 $65.68 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 600 $65.68 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $65.675 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 130 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 70 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 230 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 61 $65.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 239 $65.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 231 $65.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $65.70 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 130 $65.70 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $65.70 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 500 $65.70 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 600 $65.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 150 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 150 $65.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $65.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 36 $65.73 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $65.72 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 1 $65.715 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 108 $65.715 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 13 $65.71 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 150 $65.71 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 76 $65.71 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $65.71 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 6 $65.71 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 9 $65.71 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 36 $65.71 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 36 $65.71 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 148 $65.705 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 36 $65.70 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 751 $65.70 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 893 $65.70 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 28 $65.70 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 40 $65.70 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 27 $65.70 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 300 $65.69 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 600 $65.69 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 16 $65.69 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 24 $65.69 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 43 $65.69 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 24 $65.69 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 87 $65.69 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 21 $65.69 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 24 $65.695 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 42 $65.70 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 30 $65.705 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 18 $65.705 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 2 $65.705 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 47 $65.705 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 46 $65.70 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 55 $65.70 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 27 $65.70 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 11 $65.695 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 81 $65.70 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 19 $65.70 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $65.70 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $65.70 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 10 $65.705 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 21 $65.705 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 10 $65.705 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 21 $65.705 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 27 $65.71 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 98 $65.71 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $65.71 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 27 $65.72 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 27 $65.72 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 61 $65.715 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 85 $65.715 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 62 $65.71 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 38 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 36 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 64 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 18 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 18 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 8 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 12 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 8 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 4 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 16 $65.71 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 400 $65.70 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 500 $65.70 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 300 $65.70 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 800 $65.70 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 600 $65.70 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 100 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 56 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 2,200 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 3 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 44 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 10 $65.70 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 27 $65.705 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 42 $65.71 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 42 $65.71 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 128 $65.705 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 42 $65.705 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 42 $65.705 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 85 $65.705 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 85 $65.705 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 3 $65.705 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $65.70 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 18 $65.70 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 12 $65.70 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 12 $65.70 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 42 $65.705 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 318 $65.70 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 211 $65.70 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 85 $65.695 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 79 $65.69 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 128 $65.69 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 128 $65.69 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1,200 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 500 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1,800 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 400 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 500 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 800 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 150 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 2,200 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 500 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1,200 $65.69 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 89 $65.685 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 11 $65.685 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 10 $65.68 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 2 $65.685 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 49 $65.685 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 49 $65.685 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 42 $65.685 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 12 $65.685 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 31 $65.68 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 64 $65.68 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 5 $65.68 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 5 $65.68 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 256 $65.68 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 151 $65.67 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 128 $65.665 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 24 $65.665 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $65.66 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $65.66 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 85 $65.66 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 400 $65.65 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 190 $65.65 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 10 $65.65 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 1,881 $65.675 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 7 $65.675 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 24 $65.675 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 16 $65.67 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 239 $65.68 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 1,746 $65.68 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 113 $65.68 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 2 $65.68 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 2 $65.68 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 500 $65.68 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 14 $65.68 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 440 $65.69 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 160 $65.69 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 27 $65.695 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 27 $65.695 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 27 $65.695 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 108 $65.69 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 36 $65.69 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 36 $65.69 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 36 $65.69 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 24 $65.69 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 42 $65.685 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 30 $65.68 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 900 $65.68 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:30:39 - 19-Sep-25
Unknown* 27 $65.68 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 18 $65.69 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 400 $65.69 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 5 $65.70 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 27 $65.695 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 9 $65.69 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 39 $65.70 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 27 $65.70 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 19 $65.70 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 81 $65.70 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 12 $65.71 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $65.71 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 2 $65.71 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 2 $65.71 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 3 $65.715 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 300 $65.72 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 900 $65.72 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 500 $65.72 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 72 $65.73 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 128 $65.73 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $65.73 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 27 $65.725 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 27 $65.725 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 27 $65.725 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 55 $65.725 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 27 $65.725 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 252 $65.73 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 4 $65.735 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 2 $65.735 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 4 $65.735 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 18 $65.735 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 18 $65.735 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 7 $65.735 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 96 $65.73 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 4 $65.73 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 96 $65.73 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 12 $65.735 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 28 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 33 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 95 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 14 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 18 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 17 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 37 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 14 $65.725 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 14 $65.725 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 27 $65.72 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 24 $65.72 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 24 $65.72 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 24 $65.72 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 24 $65.72 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 27 $65.715 Automatic Execution
 15:27:26 - 19-Sep-25
Unknown* 24 $65.725 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 24 $65.725 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 24 $65.725 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 28 $65.72 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 72 $65.72 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 24 $65.72 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 24 $65.715 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 43 $65.71 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 21 $65.71 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 36 $65.71 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 29 $65.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 27 $65.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 27 $65.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 24 $65.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 19 $65.71 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 17 $65.705 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 4 $65.705 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 5 $65.705 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 1 $65.705 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 5 $65.705 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 19 $65.705 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 900 $65.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 13 $65.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 28 $65.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 79 $65.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 8 $65.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 28 $65.70 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 600 $65.70 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 28 $65.70 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1,469 $65.70 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 600 $65.70 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 4 $65.705 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 18 $65.705 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 24 $65.705 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 300 $65.70 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 18 $65.70 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 42 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 42 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 54 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 128 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 38 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 90 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 10 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 4 $65.70 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:25:54 - 19-Sep-25
Unknown* 18 $65.695 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 27 $65.695 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 24 $65.70 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 29 $65.685 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 42 $65.69 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 200 $65.69 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 552 $65.69 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 54 $65.69 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 55 $65.69 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 4 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 51 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 51 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 2 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 60 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 14 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 14 $65.69 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 14 $65.69 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 14 $65.69 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 37 $65.69 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 24 $65.69 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 36 $65.685 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 36 $65.685 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 36 $65.685 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 19 $65.68 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 4 $65.68 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 41 $65.68 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 19 $65.68 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 4 $65.68 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 37 $65.68 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 20 $65.675 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 2 $65.68 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $65.68 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 6 $65.68 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 20 $65.68 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 505 $65.68 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 500 $65.68 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 328 $65.675 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 13 $65.68 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 1 $65.68 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 46 $65.68 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 3 $65.68 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 300 $65.68 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 731 $65.68 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 1 $65.68 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 47 $65.68 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 1,469 $65.68 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 3 $65.68 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 400 $65.68 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 600 $65.68 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 27 $65.69 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 49 $65.685 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 49 $65.685 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 24 $65.685 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 27 $65.675 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 27 $65.675 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 72 $65.68 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 36 $65.68 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 59 $65.68 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 69 $65.68 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 17 $65.67 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 600 $65.68 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 27 $65.68 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 100 $65.67 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 100 $65.67 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 5 $65.67 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 40 $65.67 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 18 $65.67 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 58 $65.67 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 200 $65.67 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 18 $65.67 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 7 $65.67 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 20 $65.67 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 1 $65.67 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 47 $65.66 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 500 $65.66 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 96 $65.66 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 4 $65.66 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 53 $65.66 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 128 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 128 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 128 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 36 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 36 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 36 $65.67 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 24 $65.665 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 24 $65.665 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 27 $65.665 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 172 $65.66 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 28 $65.66 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 28 $65.66 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 2 $65.665 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 27 $65.665 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 27 $65.665 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 27 $65.665 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 5 $65.665 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 28 $65.67 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 14 $65.67 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 14 $65.67 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 14 $65.67 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 14 $65.67 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 115 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 803 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 992 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 27 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 27 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 27 $65.66 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 3 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 6 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 6 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 5 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 6 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 5 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 6 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 11 $65.66 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 2 $65.655 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 135 $65.67 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 2 $65.675 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 300 $65.67 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 200 $65.67 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 600 $65.67 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 8 $65.675 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 28 $65.67 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 400 $65.67 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 211 $65.67 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 16 $65.67 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 38 $65.665 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 36 $65.665 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 36 $65.665 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $65.66 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 27 $65.66 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 27 $65.66 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 400 $65.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 500 $65.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 2,200 $65.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 80 $65.63 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 4 $65.635 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 200 $65.64 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 27 $65.645 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 300 $65.65 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1,477 $65.65 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 360 $65.66 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 150 $65.66 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 360 $65.66 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 43 $65.66 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 26 $65.66 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 31 $65.66 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 24 $65.665 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 49 $65.665 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 24 $65.665 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 24 $65.665 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 10 $65.655 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 29 $65.655 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 58 $65.655 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 708 $65.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 300 $65.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 4,092 $65.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 400 $65.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 49 $65.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 115 $65.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $65.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $65.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 27 $65.65 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $65.645 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 3 $65.645 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 3 $65.645 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 3 $65.645 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 37 $65.64 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 128 $65.64 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 128 $65.64 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 37 $65.635 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 8 $65.635 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 8 $65.635 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 8 $65.635 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 31 $65.63 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 81 $65.63 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 250 $65.63 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 21 $65.63 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 27 $65.63 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 24 $65.63 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 24 $65.625 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 900 $65.63 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 34 $65.63 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 500 $65.63 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 2 $65.635 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 6 $65.635 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 24 $65.64 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 55 $65.64 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 73 $65.64 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 27 $65.64 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 27 $65.635 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 24 $65.635 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 128 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 36 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 36 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 37 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 11 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 26 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 37 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 37 $65.63 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 24 $65.625 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 38 $65.615 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 2 $65.61 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 32 $65.61 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 400 $65.61 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 88 $65.61 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 12 $65.61 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 1,700 $65.62 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 200 $65.62 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 24 $65.61 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 20 $65.61 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 4 $65.61 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 20 $65.61 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 11 $65.61 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 24 $65.605 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 32 $65.605 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 12 $65.605 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 24 $65.61 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 12 $65.60 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 88 $65.60 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 12 $65.60 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 200 $65.60 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 35 $65.60 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 5 $65.60 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 24 $65.60 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 24 $65.60 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 37 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 29 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 24 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 84 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 23 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 61 $65.60 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 61 $65.595 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 92 $65.595 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 61 $65.595 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 24 $65.595 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $65.59 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 5 $65.59 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 5 $65.59 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 30 $65.59 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 18 $65.59 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 20 $65.59 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 14 $65.59 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 10 $65.59 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 14 $65.59 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 14 $65.59 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 14 $65.59 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 24 $65.585 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 24 $65.585 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 2 $65.585 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 2 $65.585 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 2 $65.585 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 2 $65.585 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 7 $65.585 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 42 $65.585 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 300 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 400 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 112 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 27 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 12 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 12 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 8 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 4 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 4 $65.58 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 30 $65.58 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 18 $65.58 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 49 $65.575 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 2 $65.57 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 27 $65.57 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 27 $65.57 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 24 $65.565 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 49 $65.565 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 24 $65.565 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 24 $65.565 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 24 $65.565 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 1 $65.57 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 37 $65.57 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 70 $65.57 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 14:56:54 - 19-Sep-25
Unknown* 100 $65.57 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 24 $65.575 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 18 $65.58 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 6 $65.58 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 24 $65.575 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 37 $65.58 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 24 $65.58 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 128 $65.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 14 $65.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 14 $65.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 14 $65.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 24 $65.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 24 $65.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $65.57 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 32 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 79 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 21 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 190 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 42 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 84 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 84 $65.57 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 42 $65.57 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 42 $65.57 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 42 $65.57 Automatic Execution
 14:55:52 - 19-Sep-25
Unknown* 4 $65.565 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 14 $65.565 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 36 $65.57 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 86 $65.56 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 14 $65.56 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 14 $65.56 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 14 $65.56 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 30 $65.56 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 18 $65.56 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 1 $65.56 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 18 $65.56 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 24 $65.555 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 24 $65.555 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 27 $65.555 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 24 $65.555 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 100 $65.55 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 47 $65.55 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 53 $65.55 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 39 $65.55 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 61 $65.55 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 72 $65.55 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 36 $65.55 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 2 $65.55 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 230 $65.55 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 36 $65.545 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 36 $65.545 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 8 $65.54 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 8 $65.54 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 21 $65.54 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 14 $65.54 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 14 $65.54 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 5 $65.54 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 14 $65.54 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 5 $65.54 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 5 $65.54 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 5 $65.54 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 36 $65.54 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 14 $65.54 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 7 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 14 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 30 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 21 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 14 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 14 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 14 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 49 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 18 $65.53 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 36 $65.53 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 61 $65.53 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 200 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 600 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 600 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 200 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 500 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 16 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 16 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 49 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 1 $65.515 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 50 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 91 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 50 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 209 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 291 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 27 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 55 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 27 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 50 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 12 $65.51 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 18 $65.51 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 18 $65.51 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 50 $65.51 Automatic Execution
 14:53:33 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 55 $65.515 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 360 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 900 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 150 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 600 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 320 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 600 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 3,100 $65.52 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 128 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 55 $65.52 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:53:00 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 8 $65.515 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 400 $65.52 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 2 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 200 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 500 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 198 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 258 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 800 $65.53 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 92 $65.53 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 64 $65.53 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 30 $65.52 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 700 $65.52 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 500 $65.52 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 350 $65.53 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 400 $65.53 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 290 $65.53 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 600 $65.53 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 100 $65.535 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 16 $65.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 84 $65.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 44 $65.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 56 $65.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 72 $65.54 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 36 $65.54 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 15 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 85 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 15 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 85 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 43 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 9 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 6 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 18 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 400 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 400 $65.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 128 $65.53 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 128 $65.53 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 128 $65.53 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 5 $65.53 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 123 $65.53 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 128 $65.53 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 49 $65.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 29 $65.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 18 $65.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 49 $65.525 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 49 $65.525 Automatic Execution
 14:49:25 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:49:25 - 19-Sep-25
Unknown* 27 $65.525 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 27 $65.525 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 27 $65.525 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 49 $65.52 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 22 $65.52 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 2 $65.515 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 250 $65.52 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 85 $65.52 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 2 $65.54 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 179 $65.54 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 81 $65.54 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 15 $65.54 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 85 $65.54 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 85 $65.54 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 36 $65.54 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1,638 $65.54 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 100 $65.535 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 49 $65.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 4 $65.54 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 6 $65.535 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 790 $65.54 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 10 $65.54 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 90 $65.54 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 100 $65.54 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 2 $65.54 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 38 $65.54 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 115 $65.54 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 22 $65.54 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 300 $65.54 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 400 $65.54 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 800 $65.54 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 500 $65.54 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 2 $65.55 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 6 $65.55 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 92 $65.53 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 8 $65.53 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 42 $65.53 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 42 $65.53 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 42 $65.53 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:34:43 - 19-Sep-25
Unknown* 400 $65.53 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 14 $65.55 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 14 $65.55 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 27 $65.545 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 24 $65.545 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 24 $65.545 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 27 $65.545 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 24 $65.545 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 12 $65.545 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 2 $65.54 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 12 $65.545 Automatic Execution
 14:33:39 - 19-Sep-25
Unknown* 4 $65.545 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 8 $65.545 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 8 $65.545 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 24 $65.545 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 36 $65.545 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 36 $65.545 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 373 $65.54 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 341 $65.54 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 54 $65.54 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 16 $65.54 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 5 $65.535 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 5 $65.535 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 392 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 300 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 900 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 131 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 878 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 150 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 75 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 2 $65.525 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 128 $65.525 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 128 $65.53 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 18 $65.525 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 12 $65.525 Automatic Execution
 14:32:49 - 19-Sep-25
Unknown* 8 $65.525 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 771 $65.51 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 5 $65.51 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 27 $65.51 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $65.51 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 11 $65.51 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 18 $65.51 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 18 $65.51 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 36 $65.51 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 24 $65.505 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 8 $65.51 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 72 $65.505 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 72 $65.505 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 1 $65.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 869 $65.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 31 $65.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 27 $65.50 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 18 $65.50 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 18 $65.50 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 76 $65.50 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 82 $65.50 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 2,102 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 27 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 20 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 27 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 334 $65.50 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 24 $65.495 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 24 $65.495 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 24 $65.50 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 76 $65.50 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 18 $65.51 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 500 $65.51 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 17 $65.51 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 2 $65.51 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 400 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 500 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 76 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 128 $65.51 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 128 $65.51 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 128 $65.51 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 128 $65.51 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 18 $65.50 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 3 $65.50 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:30:47 - 19-Sep-25
Unknown* 540 $65.50 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 16 $65.50 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 20 $65.50 Automatic Execution
 14:30:40 - 19-Sep-25
Unknown* 24 $65.495 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 24 $65.495 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 24 $65.495 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 27 $65.495 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 6 $65.495 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 20 $65.495 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 1 $65.495 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 2 $65.49 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 27 $65.51 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 24 $65.505 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 400 $65.51 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 1 $65.505 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 49 $65.53 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 1,300 $65.53 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 2,200 $65.53 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 400 $65.53 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $65.53 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 29 $65.525 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 9 $65.525 Automatic Execution
 14:28:56 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:28:49 - 19-Sep-25
Unknown* 42 $65.525 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $65.52 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 18 $65.52 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $65.52 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 15 $65.515 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 21 $65.505 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 24 $65.505 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 300 $65.50 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 2 $65.505 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 211 $65.51 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 700 $65.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 848 $65.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 19 $65.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 22 $65.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $65.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $65.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $65.50 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 792 $65.495 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 24 $65.495 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 27 $65.495 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 27 $65.495 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 30 $65.49 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $65.49 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 131 $65.49 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $65.50 Automatic Execution
 14:27:23 - 19-Sep-25
Unknown* 400 $65.50 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 35 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 21 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 79 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 24 $65.50 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 27 $65.50 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 27 $65.50 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 27 $65.50 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 13 $65.495 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 49 $65.495 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 24 $65.495 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 39 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 200 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 27 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 24 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 24 $65.49 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 27 $65.485 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 27 $65.485 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 24 $65.49 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 18 $65.49 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 24 $65.49 Automatic Execution
 14:26:48 - 19-Sep-25
Unknown* 24 $65.485 Automatic Execution
 14:26:47 - 19-Sep-25
Unknown* 27 $65.485 Automatic Execution
 14:26:47 - 19-Sep-25
Unknown* 27 $65.485 Automatic Execution
 14:26:47 - 19-Sep-25
Unknown* 27 $65.485 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 27 $65.49 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 27 $65.49 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 27 $65.49 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 24 $65.49 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 100 $65.49 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 27 $65.495 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 91 $65.50 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 400 $65.51 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:25:21 - 19-Sep-25
Unknown* 27 $65.515 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 139 $65.51 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 61 $65.51 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 18 $65.51 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 24 $65.51 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 13 $65.51 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 13 $65.51 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 24 $65.505 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 27 $65.505 Automatic Execution
 14:25:07 - 19-Sep-25
Unknown* 27 $65.505 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 4 $65.50 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 4 $65.505 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 13 $65.51 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 27 $65.52 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 13 $65.52 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 17 $65.53 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 128 $65.53 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 128 $65.53 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 200 $65.52 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $65.52 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 56 $65.52 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 44 $65.52 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 24 $65.515 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:22:53 - 19-Sep-25
Unknown* 24 $65.525 Automatic Execution
 14:22:53 - 19-Sep-25
Unknown* 49 $65.525 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 50 $65.53 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 23 $65.54 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 1 $65.535 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 14 $65.54 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 128 $65.54 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 128 $65.54 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 128 $65.54 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 128 $65.54 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 8 $65.54 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 8 $65.54 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 8 $65.54 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 8 $65.54 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 14:21:25 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 27 $65.54 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 57 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 43 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 300 $65.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 49 $65.53 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 2 $65.53 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 23 $65.53 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 27 $65.53 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 100 $65.535 Automatic Execution
 14:20:27 - 19-Sep-25
Unknown* 24 $65.535 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 1 $65.535 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 50 $65.53 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 70 $65.53 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 39 $65.53 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 50 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 300 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 130 $65.54 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 319 $65.54 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 150 $65.54 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 300 $65.54 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 78 $65.54 Automatic Execution
 14:20:08 - 19-Sep-25
Unknown* 27 $65.545 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 27 $65.545 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 27 $65.545 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 100 $65.545 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 298 $65.54 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 2 $65.54 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 92 $65.555 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 99 $65.56 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 200 $65.56 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 28 $65.56 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 72 $65.56 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 9 $65.56 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:18:01 - 19-Sep-25
Unknown* 24 $65.555 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 24 $65.555 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 24 $65.555 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 88 $65.55 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 12 $65.55 Automatic Execution
 14:17:26 - 19-Sep-25
Unknown* 24 $65.545 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 5 $65.565 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 5 $65.565 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 5 $65.565 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 43 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 168 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 211 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 47 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 444 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 574 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 380 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 20 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 4 $65.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 128 $65.56 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 128 $65.56 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 8 $65.56 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 8 $65.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 27 $65.56 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 9 $65.555 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 27 $65.56 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 27 $65.56 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 19 $65.56 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 4 $65.56 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 24 $65.58 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 6 $65.58 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 28 $65.56 Automatic Execution
 14:04:50 - 19-Sep-25
Unknown* 100 $65.56 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 25 $65.56 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 76 $65.56 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 13 $65.56 Automatic Execution
 14:04:18 - 19-Sep-25
Sell* 4 $65.56 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 650 $65.56 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 50 $65.56 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 105 $65.56 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 27 $65.56 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 72 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 28 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 20 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 8 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 64 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 28 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 28 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 533 $65.55 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 666 $65.55 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 2 $65.55 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 76 $65.545 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 913 $65.54 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 4,087 $65.54 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 50 $65.54 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 50 $65.54 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 211 $65.56 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 111 $65.56 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 18 $65.555 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 256 $65.56 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 300 $65.55 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 172 $65.55 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 128 $65.55 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 76 $65.55 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 282 $65.545 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 4 $65.56 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 27 $65.56 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 50 $65.56 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 4 $65.57 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 2 $65.575 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 10 $65.575 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 5 $65.57 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 11 $65.57 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 11 $65.57 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 10 $65.57 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 24 $65.58 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 5 $65.57 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 148 $65.58 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 14 $65.58 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 24 $65.575 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 30 $65.58 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 128 $65.58 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 128 $65.58 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 400 $65.57 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 16 $65.57 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 84 $65.57 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 44 $65.57 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 56 $65.57 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 72 $65.57 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 28 $65.57 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 128 $65.57 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 128 $65.57 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 128 $65.57 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 128 $65.57 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 15 $65.57 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 13 $65.57 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 5 $65.56 Automatic Execution
 13:57:22 - 19-Sep-25
Unknown* 9 $65.565 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 30 $65.565 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 40 $65.565 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 14 $65.57 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 100 $65.57 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2 $65.57 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 2 $65.57 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 3 $65.57 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 3 $65.575 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 650 $65.58 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 50 $65.58 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 27 $65.585 Automatic Execution
 13:56:53 - 19-Sep-25
Unknown* 14 $65.59 Automatic Execution
 13:56:25 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 13:56:25 - 19-Sep-25
Unknown* 50 $65.59 Automatic Execution
 13:56:25 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 160 $65.59 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 391 $65.59 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 4 $65.59 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 13 $65.60 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 300 $65.60 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 4 $65.61 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 8 $65.61 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 8 $65.61 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 64 $65.60 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 36 $65.60 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 36 $65.60 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 54 $65.60 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 75 $65.60 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 54 $65.60 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 5 $65.59 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $65.60 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 58 $65.59 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 50 $65.59 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 50 $65.59 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 400 $65.59 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 1,293 $65.59 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 15 $65.59 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 128 $65.59 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 104 $65.585 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 11 $65.585 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 11 $65.585 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 5 $65.585 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 6 $65.585 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 11 $65.585 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 10 $65.585 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 14 $65.59 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 37 $65.59 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 37 $65.59 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 37 $65.59 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 128 $65.59 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 4 $65.585 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 4 $65.585 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 38 $65.58 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 88 $65.585 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 4 $65.59 Automatic Execution
 13:52:53 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 500 $65.58 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 9 $65.60 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 300 $65.60 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 300 $65.60 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 300 $65.60 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 400 $65.60 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 69 $65.60 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 31 $65.60 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 3 $65.59 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 50 $65.59 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 509 $65.59 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 150 $65.59 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 50 $65.58 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 14 $65.585 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 4 $65.59 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 120 $65.59 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 50 $65.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 200 $65.59 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 2,101 $65.59 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 64 $65.59 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 49 $65.59 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 2 $65.58 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 2 $65.59 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 36 $65.60 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 36 $65.60 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 12 $65.595 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 128 $65.60 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 64 $65.60 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 129 $65.63 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 61 $65.63 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 42 $65.63 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 42 $65.63 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 42 $65.63 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 85 $65.63 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 42 $65.63 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 41 $65.63 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 339 $65.64 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 61 $65.64 Automatic Execution
 13:34:01 - 19-Sep-25
Unknown* 200 $65.64 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 100 $65.64 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 41 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 42 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 42 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 42 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 42 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 36 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 54 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 36 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 54 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 161 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $65.635 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $65.64 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 200 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 200 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 300 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 128 $65.63 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 128 $65.63 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 71 $65.62 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 62 $65.62 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 6 $65.62 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 6 $65.62 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 27 $65.62 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 27 $65.615 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 20 $65.615 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 7 $65.615 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 4 $65.62 Automatic Execution
 13:31:30 - 19-Sep-25
Unknown* 22 $65.61 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 855 $65.61 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 300 $65.61 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 100 $65.62 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 300 $65.62 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 2,200 $65.62 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 21 $65.62 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $65.62 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 246 $65.62 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 400 $65.62 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 84 $65.62 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 54 $65.62 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 1 $65.62 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 27 $65.62 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 71 $65.62 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 57 $65.62 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 128 $65.62 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 12 $65.62 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 8 $65.62 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 8 $65.62 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 8 $65.62 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 128 $65.62 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 10 $65.615 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 21 $65.615 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 10 $65.615 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 10 $65.615 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 10 $65.615 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 10 $65.615 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:30:13 - 19-Sep-25
Unknown* 201 $65.61 Automatic Execution
 13:30:13 - 19-Sep-25
Unknown* 100 $65.61 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 1 $65.61 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 27 $65.605 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 27 $65.605 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 27 $65.605 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 9 $65.60 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 29 $65.60 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 29 $65.60 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 27 $65.59 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 233 $65.58 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 5 $65.575 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 4 $65.57 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 2 $65.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 7 $65.57 Automatic Execution
 13:28:18 - 19-Sep-25
Sell* 20 $65.57 Automatic Execution
 13:28:18 - 19-Sep-25
Buy* 900 $65.57 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 200 $65.57 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 92 $65.57 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 47 $65.57 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 172 $65.575 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 43 $65.57 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 130 $65.57 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 200 $65.57 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 47 $65.57 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 73 $65.58 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 300 $65.58 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 27 $65.575 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 20 $65.575 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 7 $65.575 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 4 $65.58 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 27 $65.58 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 7 $65.58 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 600 $65.58 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 1,410 $65.59 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 10 $65.615 Automatic Execution
 13:22:14 - 19-Sep-25
Unknown* 100 $65.61 Automatic Execution
 13:22:13 - 19-Sep-25
Unknown* 100 $65.61 Automatic Execution
 13:22:13 - 19-Sep-25
Unknown* 200 $65.61 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 122 $65.605 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 70 $65.605 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 70 $65.605 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 70 $65.605 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 70 $65.605 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 300 $65.61 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 24 $65.61 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 27 $65.61 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 27 $65.61 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 27 $65.61 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 24 $65.61 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 24 $65.62 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 27 $65.62 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 74 $65.62 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 19 $65.63 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 4 $65.63 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 42 $65.63 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 24 $65.625 Automatic Execution
 13:18:40 - 19-Sep-25
Unknown* 24 $65.625 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 2 $65.63 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 1 $65.62 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 2 $65.62 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 21 $65.63 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 100 $65.62 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 100 $65.62 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 100 $65.62 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 37 $65.62 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 37 $65.62 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 6 $65.62 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 19 $65.62 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 2 $65.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $65.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $65.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 24 $65.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 6 $65.62 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 24 $65.615 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 18 $65.62 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 29 $65.62 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 128 $65.615 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 18 $65.615 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 2 $65.61 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 97 $65.61 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 800 $65.61 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 400 $65.61 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 1,800 $65.61 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 128 $65.615 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 128 $65.615 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 128 $65.615 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 8 $65.61 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 8 $65.61 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 300 $65.61 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 200 $65.61 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 300 $65.61 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 27 $65.615 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 5 $65.595 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 6 $65.595 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 50 $65.60 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 6 $65.61 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 33 $65.615 Automatic Execution
 13:05:17 - 19-Sep-25
Unknown* 100 $65.61 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 1,800 $65.61 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 19 $65.61 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 31 $65.61 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 27 $65.615 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 27 $65.615 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 27 $65.615 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 27 $65.615 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 1 $65.62 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 3 $65.615 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 24 $65.615 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 24 $65.615 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 24 $65.615 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 5 $65.615 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 8 $65.615 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 2 $65.615 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 1 $65.63 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 81 $65.63 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 200 $65.63 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 1 $65.63 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 41 $65.63 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 18 $65.635 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 24 $65.635 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1,000 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 200 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 501 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 27 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 27 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 27 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 27 $65.63 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 29 $65.63 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 50 $65.63 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 50 $65.63 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 2 $65.64 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 24 $65.635 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 50 $65.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 250 $65.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 400 $65.64 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 11 $65.645 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 27 $65.65 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 2 $65.65 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 50 $65.65 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 50 $65.65 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 24 $65.645 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 3 $65.645 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 4 $65.645 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 24 $65.645 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 3 $65.645 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 24 $65.645 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 24 $65.645 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 49 $65.645 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 49 $65.645 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 49 $65.645 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 49 $65.645 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 84 $65.64 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 97 $65.64 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 6 $65.64 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 3 $65.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 10 $65.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 90 $65.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 10 $65.64 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 46 $65.625 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 46 $65.625 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 90 $65.62 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 69 $65.62 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 31 $65.62 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 69 $65.62 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 10 $65.62 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 31 $65.62 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 340 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 1,800 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 150 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 70 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 30 $65.61 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 78 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 22 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 78 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 22 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 15 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 29 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 49 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 385 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 551 $65.60 Automatic Execution
 12:59:33 - 19-Sep-25
Unknown* 27 $65.595 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 27 $65.595 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 200 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 76 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $65.59 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 24 $65.59 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 2 $65.585 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 2 $65.59 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 98 $65.59 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 2 $65.59 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 2 $65.59 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 2 $65.585 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 5 $65.585 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 11 $65.585 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 2 $65.59 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 99 $65.59 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 1 $65.59 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 399 $65.59 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 1 $65.59 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 67 $65.59 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 33 $65.59 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 50 $65.59 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 19 $65.595 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 24 $65.60 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 2 $65.595 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 24 $65.595 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 5 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Unknown* 29 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 6 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 60 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 33 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 114 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1,116 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 64 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 161 $65.59 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1 $65.59 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 24 $65.585 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 24 $65.585 Automatic Execution
 12:56:06 - 19-Sep-25
Unknown* 100 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 46 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 200 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 2 $65.58 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 210 $65.59 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 400 $65.59 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 18 $65.60 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 18 $65.60 Automatic Execution
 12:55:18 - 19-Sep-25
Unknown* 6 $65.595 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 24 $65.595 Automatic Execution
 12:55:15 - 19-Sep-25
Unknown* 9 $65.595 Automatic Execution
 12:55:11 - 19-Sep-25
Unknown* 12 $65.595 Automatic Execution
 12:55:11 - 19-Sep-25
Unknown* 27 $65.595 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 210 $65.60 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 24 $65.62 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 18 $65.61 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 2 $65.61 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 2 $65.61 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 1 $65.61 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 1 $65.61 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 36 $65.61 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 24 $65.61 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 40 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 760 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 200 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 18 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 300 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 345 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 998 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 502 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 1,322 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 128 $65.60 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 5 $65.60 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 75 $65.61 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 25 $65.61 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 9 $65.615 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 300 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 300 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 400 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 200 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 800 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 1,800 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 400 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 1,400 $65.61 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $65.605 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 71 $65.605 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $65.605 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 27 $65.605 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 2 $65.615 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 24 $65.615 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 185 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 179 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 215 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 300 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 800 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 300 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 3 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 31 $65.61 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 100 $65.61 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 5 $65.615 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 11 $65.615 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 50 $65.62 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 67 $65.63 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 100 $65.63 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 200 $65.63 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 879 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 836 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 274 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 4 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 100 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 100 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 100 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 15 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 85 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 26 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 400 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 200 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 333 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 100 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 363 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 150 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 300 $65.63 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 400 $65.625 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 100 $65.625 Automatic Execution
 12:48:48 - 19-Sep-25
Unknown* 211 $65.625 Automatic Execution
 12:48:48 - 19-Sep-25
Unknown* 100 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 1,438 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 427 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 162 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 1,538 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 1,938 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 500 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 1,000 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 600 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 1,000 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 1,100 $65.625 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 340 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 5,100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 800 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 1,800 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 360 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 900 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 5,100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 1,400 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 400 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 300 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 5,100 $65.63 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 5,100 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 350 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 300 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1,200 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 5,100 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 400 $65.63 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 800 $65.635 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 350 $65.65 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 1,800 $65.65 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 400 $65.66 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 3 $65.665 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 14 $65.665 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 171 $65.66 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 27 $65.66 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 128 $65.66 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $65.66 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $65.66 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $65.66 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $65.66 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $65.66 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 10 $65.655 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 8 $65.655 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $65.65 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 50 $65.65 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 40 $65.65 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 60 $65.65 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 99 $65.655 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 200 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 80 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 120 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 511 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 89 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 90 $65.65 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 20 $65.65 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 10 $65.65 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 38 $65.64 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 62 $65.64 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 25 $65.64 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 90 $65.64 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 50 $65.64 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 11 $65.645 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 6 $65.66 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 3 $65.66 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 100 $65.65 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 200 $65.65 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 400 $65.65 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 400 $65.65 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 36 $65.65 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 36 $65.65 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 50 $65.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $65.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $65.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 2 $65.64 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 2 $65.65 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 50 $65.65 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 100 $65.65 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 100 $65.65 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 400 $65.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 40 $65.66 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 76 $65.67 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 18 $65.67 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $65.67 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 66 $65.66 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 151 $65.66 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 249 $65.66 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 42 $65.66 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 58 $65.66 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 50 $65.66 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 742 $65.66 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 948 $65.66 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 2 $65.66 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 2 $65.66 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 639 $65.67 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 2 $65.67 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 854 $65.67 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 61 $65.67 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 33 $65.67 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 10 $65.665 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 210 $65.67 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 150 $65.67 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 300 $65.67 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 48 $65.68 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 68 $65.68 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 34 $65.68 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 66 $65.68 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 24 $65.69 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 3 $65.69 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 300 $65.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 200 $65.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 300 $65.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 53 $65.68 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 24 $65.68 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 28 $65.67 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 36 $65.67 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 36 $65.67 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $65.67 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 179 $65.67 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 30 $65.66 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 8 $65.66 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 753 $65.66 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 59 $65.66 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $65.66 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 12 $65.67 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 120 $65.66 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 100 $65.66 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 28 $65.66 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 100 $65.66 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 128 $65.66 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $65.66 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 32 $65.66 Automatic Execution
 12:25:38 - 19-Sep-25
Unknown* 100 $65.66 Automatic Execution
 12:25:24 - 19-Sep-25
Unknown* 89 $65.67 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 27 $65.675 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 27 $65.675 Automatic Execution
 12:24:21 - 19-Sep-25
Buy* 91 $65.665 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 9 $65.665 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 4 $65.68 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 29 $65.675 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 8 $65.675 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 8 $65.675 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 4 $65.675 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 500 $65.67 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 42 $65.67 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $65.665 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 24 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 31 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 19 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 27 $65.67 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 49 $65.665 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $65.665 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 1 $65.665 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 3 $65.665 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 12 $65.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 8 $65.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $65.665 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 100 $65.66 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 88 $65.66 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 11 $65.66 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 36 $65.65 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 8 $65.65 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 389 $65.645 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 126 $65.645 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 1 $65.65 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 12:21:02 - 19-Sep-25
Unknown* 100 $65.66 Automatic Execution
 12:21:02 - 19-Sep-25
Unknown* 100 $65.66 Automatic Execution
 12:21:02 - 19-Sep-25
Unknown* 100 $65.66 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 42 $65.665 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 42 $65.665 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 4 $65.665 Automatic Execution
 12:20:46 - 19-Sep-25
Sell* 800 $65.66 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 94 $65.66 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 6 $65.66 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 83 $65.66 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 17 $65.66 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 299 $65.65 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 320 $65.65 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 1,500 $65.65 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 29 $65.66 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 18 $65.65 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 8 $65.65 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 200 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 800 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 330 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 400 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 85 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 15 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 13 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 87 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 15 $65.65 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 100 $65.655 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 46 $65.655 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 46 $65.655 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 46 $65.655 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 46 $65.655 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 1 $65.655 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 4 $65.655 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 100 $65.65 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 100 $65.65 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 24 $65.65 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 100 $65.64 Automatic Execution
 12:17:36 - 19-Sep-25
Unknown* 100 $65.64 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 2 $65.64 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 40 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 88 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 12 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 16 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 128 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 128 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 128 $65.64 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 24 $65.64 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 24 $65.64 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 800 $65.63 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 100 $65.63 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $65.63 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 1,600 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 1,200 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 18 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 182 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 310 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 54 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 36 $65.62 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 13 $65.61 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 20 $65.61 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $65.615 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 27 $65.615 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 10 $65.62 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 36 $65.62 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 90 $65.62 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 27 $65.625 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 20 $65.62 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 400 $65.60 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 12 $65.60 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 12 $65.60 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 8 $65.60 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $65.60 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $65.60 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $65.60 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $65.60 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 5 $65.595 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 73 $65.59 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 19 $65.59 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 128 $65.59 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 128 $65.59 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 291 $65.58 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 2 $65.58 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 128 $65.58 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 700 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1,470 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 272 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 128 $65.57 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 700 $65.57 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 400 $65.57 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 700 $65.58 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 317 $65.58 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 83 $65.58 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1,700 $65.59 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 211 $65.595 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 13 $65.59 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 79 $65.59 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 197 $65.59 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 10 $65.59 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 21 $65.58 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 79 $65.58 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 1,673 $65.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 1 $65.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 99 $65.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 27 $65.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 73 $65.585 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 73 $65.58 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 27 $65.58 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 89 $65.58 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 75 $65.58 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 25 $65.58 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 211 $65.58 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 267 $65.57 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 233 $65.57 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 178 $65.57 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 122 $65.57 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $65.56 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 99 $65.56 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $65.56 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 400 $65.56 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 400 $65.56 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 3 $65.57 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 1 $65.57 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 29 $65.575 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 470 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 30 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 253 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 300 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 347 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 300 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 300 $65.57 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 100 $65.56 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 200 $65.56 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 76 $65.56 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 24 $65.56 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 27 $65.57 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 24 $65.565 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 300 $65.56 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 115 $65.56 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 192 $65.56 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 192 $65.56 Automatic Execution
 11:56:09 - 19-Sep-25
Unknown* 160 $65.56 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 40 $65.56 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 600 $65.56 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 97 $65.56 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 3 $65.56 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 2 $65.565 Automatic Execution
 11:55:26 - 19-Sep-25
Unknown* 27 $65.565 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 300 $65.57 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 40 $65.57 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 33 $65.575 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 27 $65.57 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 73 $65.57 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 12 $65.57 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 8 $65.57 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 100 $65.56 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 15 $65.56 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 85 $65.56 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 128 $65.55 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 128 $65.55 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 8 $65.55 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 159 $65.54 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 400 $65.54 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 500 $65.54 Automatic Execution
 11:52:26 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 700 $65.53 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 54 $65.535 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 61 $65.52 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 11:51:11 - 19-Sep-25
Unknown* 9 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 89 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 11 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 189 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 272 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 89 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 700 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 150 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 400 $65.53 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 2 $65.545 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 4 $65.55 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 2 $65.55 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 24 $65.55 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 8 $65.56 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 72 $65.55 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 28 $65.55 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 21 $65.54 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 76 $65.54 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 79 $65.54 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 48 $65.54 Automatic Execution
 11:48:24 - 19-Sep-25
Unknown* 35 $65.54 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 35 $65.54 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 28 $65.54 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 4 $65.54 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 400 $65.54 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $65.54 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 10 $65.54 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $65.54 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 11 $65.53 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1,800 $65.53 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 160 $65.52 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 200 $65.52 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 19 $65.52 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 81 $65.52 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 21 $65.51 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 79 $65.51 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 21 $65.51 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 79 $65.51 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 6 $65.51 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 4 $65.51 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 26 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 261 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 539 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 99 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 174 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 1 $65.51 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 55 $65.505 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 85 $65.56 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 21 $65.56 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 41 $65.56 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 188 $65.56 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 4 $65.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 300 $65.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $65.56 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 1 $65.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 6 $65.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $65.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 4 $65.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 21 $65.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 36 $65.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $65.57 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 200 $65.58 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 27 $65.59 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 27 $65.59 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 1,773 $65.60 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 27 $65.60 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 2 $65.60 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 2 $65.60 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 17 $65.60 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 83 $65.60 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 200 $65.60 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 10 $65.595 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 50 $65.59 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 45 $65.59 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 5 $65.59 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 17 $65.59 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 10 $65.59 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 5 $65.59 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 400 $65.59 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 400 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 1,200 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 300 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 400 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 1,800 $65.59 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 300 $65.58 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 200 $65.58 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 200 $65.59 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 98 $65.59 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 42 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 42 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 1,300 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 200 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 300 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 9 $65.59 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 2 $65.605 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 800 $65.61 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 800 $65.61 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 800 $65.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 150 $65.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 288 $65.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $65.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 2,771 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 897 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1,800 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1,199 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1,200 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 400 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 400 $65.59 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 29 $65.605 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,800 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5,100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,200 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $65.60 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,596 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,800 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 400 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 150 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,800 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 12 $65.575 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 310 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 543 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 157 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 300 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,200 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,198 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 2 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5,100 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 300 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1,200 $65.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2,428 $65.575 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 42 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 36 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 42 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 42 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 42 $65.59 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 54 $65.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $65.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $65.57 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $65.56 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $65.56 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 700 $65.55 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $65.55 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,000 $65.55 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 300 $65.55 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,800 $65.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,200 $65.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 512 $65.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 88 $65.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,800 $65.54 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $65.54 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 200 $65.54 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 8 $65.545 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 13 $65.54 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 56 $65.54 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 44 $65.54 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 100 $65.55 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 300 $65.55 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 4 $65.55 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 300 $65.55 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 96 $65.55 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 269 $65.55 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 1 $65.54 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $65.54 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1,263 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 58 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 200 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 79 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 300 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 100 $65.535 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 4 $65.535 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 4 $65.54 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 200 $65.54 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 8 $65.555 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 400 $65.55 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 38 $65.56 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 400 $65.56 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 33 $65.56 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 40 $65.56 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 4 $65.56 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 8 $65.56 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 8 $65.56 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:20:47 - 19-Sep-25
Unknown* 1 $65.555 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 86 $65.55 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 105 $65.55 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 128 $65.55 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 200 $65.55 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 5 $65.545 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 17 $65.54 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 1,800 $65.54 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 38 $65.54 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 42 $65.535 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 36 $65.535 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 42 $65.535 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 42 $65.535 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 42 $65.535 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 42 $65.535 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 320 $65.54 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 115 $65.55 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 2 $65.54 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 1,800 $65.54 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 2 $65.53 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 400 $65.52 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 13 $65.54 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 87 $65.54 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 13 $65.545 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 100 $65.55 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 80 $65.55 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 39 $65.54 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 100 $65.54 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 13 $65.54 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 4 $65.55 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1,800 $65.55 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $65.55 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $65.56 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 14 $65.59 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 86 $65.59 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 400 $65.60 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 13 $65.605 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 50 $65.61 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 50 $65.61 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 300 $65.62 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 300 $65.62 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 700 $65.62 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 1,800 $65.62 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 8 $65.635 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 58 $65.62 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $65.62 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 27 $65.62 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 700 $65.61 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 58 $65.61 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 300 $65.61 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 300 $65.61 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 400 $65.60 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 400 $65.60 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 300 $65.61 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 400 $65.62 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 400 $65.62 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 400 $65.61 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 100 $65.61 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 300 $65.62 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 29 $65.635 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 400 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1,200 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1,800 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 400 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 2,100 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1,100 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 6 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 7 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 6 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 11 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 5 $65.64 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 6 $65.64 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 174 $65.64 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 5 $65.64 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 4 $65.64 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 8 $65.64 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 12 $65.64 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 27 $65.62 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 42 $65.61 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 258 $65.61 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 154 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 300 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 300 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1,800 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1,800 $65.62 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 300 $65.62 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 400 $65.62 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5,100 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 340 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1,200 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 400 $65.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 61 $65.65 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 135 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 179 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 179 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 118 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 61 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 28 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $65.60 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 600 $65.59 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 12 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 27 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 300 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 242 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 34 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 24 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 7 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 93 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 42 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 42 $65.57 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1,400 $65.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $65.545 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $65.545 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 423 $65.545 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 88 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,100 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 179 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,400 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 71 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 628 $65.535 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,172 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 628 $65.535 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1,800 $65.535 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1,800 $65.535 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 472 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $65.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 628 $65.535 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1,800 $65.535 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 17 $65.535 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 137 $65.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 179 $65.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 84 $65.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 95 $65.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 29 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 3 $65.53 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 2 $65.525 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 63 $65.52 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 700 $65.53 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 500 $65.53 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 400 $65.52 Automatic Execution
 10:51:33 - 19-Sep-25
Unknown* 4 $65.525 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 4 $65.525 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 4 $65.525 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 8 $65.525 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 8 $65.525 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 116 $65.52 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 36 $65.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 288 $65.51 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 200 $65.51 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 142 $65.51 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 12 $65.51 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 12 $65.51 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 13 $65.495 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 141 $65.49 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1,800 $65.51 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 200 $65.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 400 $65.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 131 $65.51 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 1 $65.505 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 348 $65.50 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 100 $65.50 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 50 $65.50 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 50 $65.50 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 350 $65.50 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 8 $65.50 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 17 $65.50 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 8 $65.50 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 17 $65.50 Automatic Execution
 10:50:02 - 19-Sep-25
Unknown* 1 $65.495 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 179 $65.50 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 37 $65.52 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 63 $65.52 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 29 $65.52 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 29 $65.52 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 58 $65.52 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 29 $65.52 Automatic Execution
 10:49:18 - 19-Sep-25
Unknown* 88 $65.515 Automatic Execution
 10:49:18 - 19-Sep-25
Unknown* 58 $65.515 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 24 $65.52 Automatic Execution
 10:49:12 - 19-Sep-25
Unknown* 4 $65.515 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 5 $65.52 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 10 $65.52 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 1 $65.52 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 10 $65.52 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 177 $65.52 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 9 $65.52 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $65.52 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 5 $65.52 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 5 $65.52 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 5 $65.54 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 137 $65.54 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 24 $65.54 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 24 $65.53 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 5 $65.53 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 95 $65.52 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 5 $65.52 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 2 $65.51 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 2 $65.51 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 5 $65.515 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 2 $65.505 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 1 $65.515 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $65.53 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 48 $65.54 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 2 $65.54 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 50 $65.54 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 120 $65.55 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 298 $65.55 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 2 $65.555 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 50 $65.56 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 50 $65.56 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 2 $65.55 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 100 $65.56 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 50 $65.56 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 50 $65.56 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 400 $65.56 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 170 $65.56 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 400 $65.56 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 50 $65.57 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 5 $65.565 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 6 $65.565 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 1 $65.565 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 1 $65.565 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 2 $65.57 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 110 $65.57 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 90 $65.57 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 60 $65.58 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 206 $65.58 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 258 $65.58 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 76 $65.58 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 57 $65.755 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 24 $65.76 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 75 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 4 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 221 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 27 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 106 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 53 $65.76 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 5 $65.77 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 53 $65.76 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 1 $65.765 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 5 $65.765 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 98 $65.76 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $65.76 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 385 $65.76 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $65.76 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 513 $65.76 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 40 $65.75 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 29 $65.76 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 71 $65.76 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 24 $65.775 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 93 $65.78 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 7 $65.78 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 24 $65.79 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 4 $65.79 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 4 $65.79 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2 $65.78 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $65.78 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 500 $65.78 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 24 $65.795 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 24 $65.80 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 24 $65.80 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 22 $65.80 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 24 $65.81 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 1 $65.81 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 1 $65.81 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 1 $65.81 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 4 $65.81 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 14 $65.80 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 4 $65.79 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 69 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 31 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 150 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 60 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 21 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 40 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 60 $65.79 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 6 $65.79 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 24 $65.80 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 24 $65.79 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 27 $65.78 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 14 $65.78 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 24 $65.78 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 24 $65.775 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 2 $65.76 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $65.77 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 5 $65.78 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 24 $65.80 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 24 $65.80 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 14 $65.79 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 5 $65.79 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 10 $65.79 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 5 $65.79 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 46 $65.80 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 42 $65.80 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 42 $65.80 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 100 $65.78 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 22 $65.78 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 29 $65.78 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 150 $65.78 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 179 $65.78 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 27 $65.76 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 310 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 330 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 28 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 372 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 150 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 900 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 800 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 320 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 500 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 900 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 200 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 350 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 200 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 800 $65.75 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 14 $65.77 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 24 $65.77 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 10 $65.76 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 6 $65.76 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 5 $65.76 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 100 $65.78 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $65.78 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 97 $65.76 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 2 $65.75 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 27 $65.75 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 150 $65.75 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 50 $65.77 Automatic Execution
 10:17:04 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 171 $65.75 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $65.75 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 500 $65.75 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $65.74 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 2 $65.735 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 29 $65.73 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 24 $65.73 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 76 $65.73 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 27 $65.74 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 200 $65.74 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 100 $65.73 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 200 $65.73 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 434 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 200 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 543 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 400 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 180 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 20 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 63 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 46 $65.73 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 193 $65.73 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 100 $65.97 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 100 $65.97 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $65.97 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 42 $65.97 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 8 $65.97 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $65.97 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 50 $65.97 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $65.97 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $65.98 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 50 $65.98 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 100 $65.98 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 50 $65.98 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 100 $65.98 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 95 $65.98 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 5,100 $65.98 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $65.98 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 5 $65.98 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 2 $65.97 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $65.97 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 300 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 21 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 200 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 50 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 50 $65.97 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 50 $65.98 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 800 $65.98 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 20 $65.98 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 100 $65.98 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 45 $65.98 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 55 $65.98 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 24 $65.97 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 24 $65.975 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $65.98 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $65.98 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $65.98 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 50 $65.99 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 5 $66.00 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 8 $66.00 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 49 $66.015 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $66.01 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 50 $66.01 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 50 $66.01 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 50 $66.01 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $66.01 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 50 $66.01 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 2 $66.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 24 $66.01 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 10 $66.02 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 90 $66.02 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 50 $66.03 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $66.03 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 36 $66.04 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 50 $66.04 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $66.04 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $66.05 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 4 $66.05 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 10 $66.05 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 46 $66.06 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $66.06 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 50 $66.08 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $66.08 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 110 $66.08 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $66.08 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 150 $66.08 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $65.98 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 4 $66.09 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 200 $65.98 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 3 $66.09 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 70 $65.98 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 78 $66.03 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 200 $65.98 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 50 $66.03 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 70 $65.96 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $66.03 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 33 $65.96 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 78 $66.04 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 21 $65.96 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 74 $66.04 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 10 $65.96 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 4 $66.05 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 10 $65.96 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 24 $66.05 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 27 $65.96 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 24 $66.05 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 200 $65.97 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 24 $66.05 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 200 $65.98 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 24 $66.05 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 100 $65.99 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $66.03 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $65.99 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $65.99 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 100 $66.01 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 112 $65.99 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 200 $65.99 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 6 $66.01 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 150 $65.99 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 50 $66.01 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 517 $65.99 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $66.01 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 71 $65.99 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 50 $66.01 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $65.98 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $66.01 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $65.98 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 55 $66.00 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $65.99 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 42 $66.00 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $65.99 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 100 $66.00 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 150 $65.99 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 3 $66.00 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $65.99 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 14 $65.991 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $65.99 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 15 $66.015 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 50 $65.99 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 85 $66.015 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 200 $65.99 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 100 $66.015 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 500 $65.99 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 2 $66.015 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $65.99 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 4 $66.02 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 200 $65.99 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 95 $66.01 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 150 $65.99 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 5 $66.01 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 42 $65.99 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 84 $65.98 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 116 $65.98 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 150 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 42 $65.96 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 74 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 58 $65.96 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 45 $65.96 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 50 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 55 $65.96 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $65.96 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $65.96 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $65.95 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $65.94 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $66.00 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $65.94 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 150 $66.00 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 60 $65.94 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 7 $66.01 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $65.93 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 8 $66.00 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 500 $65.93 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 7 $66.00 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 2 $65.935 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $66.00 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 100 $65.93 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 40 $66.00 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 100 $65.93 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 12 $66.00 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 29 $65.93 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 69 $66.01 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 200 $65.93 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 10 $66.01 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 71 $65.92 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 90 $66.01 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $65.92 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 31 $66.01 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 200 $65.925 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $66.02 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 29 $65.93 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 50 $66.02 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 200 $65.93 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 69 $66.02 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $65.93 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 31 $66.02 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $65.93 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $66.02 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 200 $65.93 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 7 $66.02 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 150 $65.93 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 93 $66.02 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 200 $65.95 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 200 $66.02 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 200 $65.96 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 7 $66.02 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 31 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $66.011 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 500 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 1 $66.02 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 12 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 27 $66.02 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 100 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 4 $66.02 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 100 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $66.02 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 24 $66.02 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 150 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 33 $66.03 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 67 $66.03 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 270 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $66.03 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 130 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 33 $66.03 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $66.03 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 300 $65.95 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 93 $66.03 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 10 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $66.025 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 100 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 300 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 31 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 93 $66.01 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 9 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 12 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.01 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 9 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $66.015 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 11 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.02 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 11 $65.945 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 99 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 9 $65.945 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 5 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 10 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 13 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 97 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 27 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 27 $65.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 300 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 200 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.02 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $66.04 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 100 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $66.03 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.03 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 100 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.03 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $65.93 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $66.06 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $65.93 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 162 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 138 $65.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 200 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 400 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 200 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $65.93 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 200 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 500 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 72 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 203 $65.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 98 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 61 $65.905 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 2 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 30 $65.905 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 80 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $65.91 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 20 $66.05 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $65.91 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 200 $66.035 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $65.92 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 200 $66.035 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 4 $65.92 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 50 $66.03 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 200 $65.93 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $66.03 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $65.94 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 50 $66.03 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 28 $65.95 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 100 $66.03 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 200 $65.94 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 200 $65.97 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 13 $65.97 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $65.96 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 2 $66.04 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 2 $65.97 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 4 $65.955 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 4 $65.955 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $66.05 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $65.94 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 2 $66.045 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 24 $65.94 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $66.04 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $65.95 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 90 $66.04 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 21 $65.95 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $66.04 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 79 $65.95 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $66.04 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 85 $65.96 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 50 $66.04 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 42 $65.96 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $66.04 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 42 $65.955 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $66.04 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 42 $65.96 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 69 $66.04 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 42 $65.96 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $66.04 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 198 $65.945 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 85 $66.09 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 2 $65.945 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $66.09 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 97 $65.94 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $66.09 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 3 $65.94 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $66.09 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 8 $65.95 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $66.09 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 4 $65.95 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 15 $66.10 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $65.94 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 24 $65.92 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 79 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 28 $65.92 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 19 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $65.92 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 81 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $65.92 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $65.92 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $65.92 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 13 $65.93 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $65.93 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $65.93 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $65.93 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 64 $65.93 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $65.92 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 13 $65.92 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $66.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $65.92 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 75 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 79 $65.92 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $65.92 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 100 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 24 $65.92 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $65.91 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $65.91 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 5 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 27 $65.91 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 200 $65.91 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $66.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 128 $65.91 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 5 $66.13 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 128 $65.91 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 4 $66.17 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 27 $65.905 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 5 $66.16 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $65.89 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 1 $66.14 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $65.89 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 1 $66.14 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 176 $65.90 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $66.14 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 24 $65.90 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 2 $66.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 24 $65.895 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 25 $66.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 24 $65.895 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $65.89 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $65.885 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $65.885 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 15 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $65.90 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 22 $65.915 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $65.91 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $66.16 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $65.91 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $66.16 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $65.91 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $66.16 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 24 $65.905 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $66.17 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 24 $65.905 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $65.91 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $65.91 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $66.15 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 39 $65.91 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $66.16 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 115 $65.91 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $66.16 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 38 $65.91 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 350 $66.32 Ordinary
 09:20:58 - 19-Sep-25
Sell* 60 $66.17 Ordinary
 08:14:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44