Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $67.00 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 13 $67.00 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 18 $67.00 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 400 $67.00 Automatic Execution
 15:54:00 - 15-Dec-25
Unknown* 40 $66.995 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 200 $66.99 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 1,100 $66.99 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 111 $66.99 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 75 $66.99 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 75 $66.99 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 500 $66.99 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 400 $66.99 Automatic Execution
 15:53:50 - 15-Dec-25
Unknown* 200 $66.995 Automatic Execution
 15:53:43 - 15-Dec-25
Unknown* 200 $67.00 Automatic Execution
 15:53:21 - 15-Dec-25
Unknown* 35 $67.00 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 32 $67.00 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 100 $67.00 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 300 $67.00 Automatic Execution
 15:53:21 - 15-Dec-25
Unknown* 2,750 $66.995 Automatic Execution
 15:53:16 - 15-Dec-25
Unknown* 14 $66.995 Automatic Execution
 15:53:16 - 15-Dec-25
Buy* 14 $67.00 Automatic Execution
 15:53:00 - 15-Dec-25
Unknown* 260 $67.00 Automatic Execution
 15:53:00 - 15-Dec-25
Unknown* 40 $67.00 Automatic Execution
 15:53:00 - 15-Dec-25
Unknown* 32 $67.00 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 33 $67.00 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 13 $67.00 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 258 $67.00 Automatic Execution
 15:52:54 - 15-Dec-25
Buy* 73 $67.00 Automatic Execution
 15:52:54 - 15-Dec-25
Buy* 100 $67.00 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 27 $67.00 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 42 $67.00 Automatic Execution
 15:52:52 - 15-Dec-25
Sell* 4 $66.99 Automatic Execution
 15:52:41 - 15-Dec-25
Sell* 10 $66.99 Automatic Execution
 15:52:41 - 15-Dec-25
Sell* 97 $67.00 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 3 $67.00 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 48 $66.97 Automatic Execution
 15:51:32 - 15-Dec-25
Sell* 8 $66.97 Automatic Execution
 15:51:32 - 15-Dec-25
Unknown* 100 $67.005 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 39 $67.00 Automatic Execution
 15:50:26 - 15-Dec-25
Buy* 100 $67.00 Automatic Execution
 15:50:26 - 15-Dec-25
Buy* 17 $67.00 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 31 $66.98 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 32 $66.97 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 63 $66.97 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 1,649 $66.97 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $66.97 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 500 $66.97 Automatic Execution
 15:50:10 - 15-Dec-25
Unknown* 55 $66.97 Automatic Execution
 15:50:08 - 15-Dec-25
Unknown* 539 $66.97 Automatic Execution
 15:50:08 - 15-Dec-25
Unknown* 100 $66.97 Automatic Execution
 15:50:08 - 15-Dec-25
Unknown* 206 $66.97 Automatic Execution
 15:50:08 - 15-Dec-25
Unknown* 200 $66.97 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 200 $66.97 Automatic Execution
 15:50:07 - 15-Dec-25
Buy* 1,795 $66.96 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 805 $66.96 Automatic Execution
 15:50:05 - 15-Dec-25
Unknown* 92 $66.97 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 330 $66.97 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 100 $66.96 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 290 $66.97 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 300 $66.97 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 400 $66.97 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 170 $66.97 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 400 $66.97 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 300 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 75 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 500 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 500 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 75 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 500 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 500 $66.98 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 53 $66.99 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 195 $66.99 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 102 $66.99 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 75 $66.99 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 9 $67.00 Automatic Execution
 15:49:57 - 15-Dec-25
Unknown* 5 $67.005 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 31 $67.01 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 5 $67.01 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 1 $67.01 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 73 $67.015 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 4 $67.01 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 241 $67.01 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1,100 $67.01 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 59 $67.01 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 50 $67.01 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 16 $67.02 Automatic Execution
 15:49:02 - 15-Dec-25
Unknown* 2 $67.015 Automatic Execution
 15:48:47 - 15-Dec-25
Buy* 200 $67.01 Automatic Execution
 15:48:39 - 15-Dec-25
Buy* 27 $67.01 Automatic Execution
 15:48:39 - 15-Dec-25
Sell* 86 $67.01 Automatic Execution
 15:48:36 - 15-Dec-25
Sell* 85 $67.01 Automatic Execution
 15:48:36 - 15-Dec-25
Sell* 22 $66.99 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 37 $66.99 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 80 $66.99 Automatic Execution
 15:47:25 - 15-Dec-25
Sell* 3 $66.99 Automatic Execution
 15:47:25 - 15-Dec-25
Buy* 238 $66.99 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 62 $66.99 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 54 $66.99 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 400 $66.99 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 100 $66.985 Automatic Execution
 15:47:22 - 15-Dec-25
Unknown* 100 $66.985 Automatic Execution
 15:47:21 - 15-Dec-25
Sell* 27 $66.99 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 9 $66.99 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 66 $66.99 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 19 $66.99 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 4 $67.00 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 8 $67.00 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 300 $67.00 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 300 $67.00 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 16 $67.00 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $67.00 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 107 $67.00 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 21 $67.00 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 3 $67.00 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 300 $67.00 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 300 $67.00 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 31 $67.00 Automatic Execution
 15:47:01 - 15-Dec-25
Sell* 18 $66.99 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 5,000 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 760 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 200 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 384 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 5,000 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 900 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 6 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 1,000 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 400 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 300 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 75 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 300 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 75 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 400 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 2,076 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 16 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 4,880 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 24 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 120 $66.99 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 22 $66.995 Automatic Execution
 15:46:07 - 15-Dec-25
Unknown* 300 $66.995 Automatic Execution
 15:46:02 - 15-Dec-25
Unknown* 50 $66.99 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 200 $67.01 Automatic Execution
 15:28:00 - 15-Dec-25
Unknown* 200 $67.01 Automatic Execution
 15:28:00 - 15-Dec-25
Buy* 400 $67.01 Automatic Execution
 15:28:00 - 15-Dec-25
Sell* 37 $67.01 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 759 $67.01 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 38 $67.00 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 35 $66.99 Automatic Execution
 15:27:28 - 15-Dec-25
Unknown* 11 $66.995 Automatic Execution
 15:27:24 - 15-Dec-25
Buy* 100 $67.00 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 29 $67.00 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 100 $67.00 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 30 $67.00 Automatic Execution
 15:26:41 - 15-Dec-25
Buy* 70 $67.00 Automatic Execution
 15:26:32 - 15-Dec-25
Unknown* 24 $67.005 Automatic Execution
 15:26:28 - 15-Dec-25
Unknown* 667 $67.015 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 770 $67.015 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 236 $67.015 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 8 $67.02 Automatic Execution
 15:25:53 - 15-Dec-25
Unknown* 100 $67.02 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 200 $67.02 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 300 $67.02 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 400 $67.02 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 400 $67.03 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 100 $67.03 Automatic Execution
 15:25:34 - 15-Dec-25
Buy* 100 $67.039 Automatic Execution
 15:25:17 - 15-Dec-25
Sell* 300 $67.03 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 5 $67.03 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 200 $67.03 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 300 $67.03 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 400 $67.03 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 75 $67.03 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 400 $67.03 Automatic Execution
 15:24:59 - 15-Dec-25
Buy* 64 $67.03 Automatic Execution
 15:24:40 - 15-Dec-25
Unknown* 8 $67.025 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 11 $67.02 Automatic Execution
 15:24:34 - 15-Dec-25
Buy* 5 $67.02 Automatic Execution
 15:24:34 - 15-Dec-25
Buy* 2 $67.02 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 400 $67.02 Automatic Execution
 15:23:44 - 15-Dec-25
Buy* 216 $67.03 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 88 $67.03 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 400 $67.03 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 400 $67.02 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 50 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 300 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 42 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 130 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 109 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 275 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 3,731 $67.005 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1,300 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 300 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 200 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1,300 $67.01 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $67.02 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 800 $67.02 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 5 $67.025 Automatic Execution
 15:21:40 - 15-Dec-25
Unknown* 1 $67.025 Automatic Execution
 15:21:13 - 15-Dec-25
Sell* 30 $67.04 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 400 $67.04 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 30 $67.04 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 200 $67.04 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 400 $67.05 Automatic Execution
 15:20:23 - 15-Dec-25
Buy* 16 $67.06 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 14 $67.05 Automatic Execution
 15:19:31 - 15-Dec-25
Unknown* 25 $67.05 Automatic Execution
 15:19:27 - 15-Dec-25
Buy* 5 $67.05 Automatic Execution
 15:19:27 - 15-Dec-25
Buy* 35 $67.05 Automatic Execution
 15:19:27 - 15-Dec-25
Buy* 5 $67.05 Automatic Execution
 15:19:27 - 15-Dec-25
Buy* 11 $67.05 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 1 $67.04 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 10 $67.06 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 50 $67.06 Automatic Execution
 15:18:29 - 15-Dec-25
Unknown* 2 $67.065 Automatic Execution
 15:18:27 - 15-Dec-25
Unknown* 443 $67.065 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 10 $67.08 Automatic Execution
 15:18:21 - 15-Dec-25
Unknown* 100 $67.08 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 200 $67.08 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 400 $67.08 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 108 $67.07 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 196 $67.07 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 118 $67.08 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 100 $67.075 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 100 $67.075 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 100 $67.075 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 263 $67.06 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 30 $67.06 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 11 $67.06 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 332 $67.06 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 88 $67.06 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 20 $67.06 Automatic Execution
 15:15:35 - 15-Dec-25
Sell* 200 $67.10 Automatic Execution
 14:59:40 - 15-Dec-25
Sell* 130 $67.10 Automatic Execution
 14:59:40 - 15-Dec-25
Sell* 300 $67.10 Automatic Execution
 14:59:40 - 15-Dec-25
Buy* 148 $67.10 Automatic Execution
 14:59:34 - 15-Dec-25
Sell* 73 $67.085 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 115 $67.09 Automatic Execution
 14:59:03 - 15-Dec-25
Buy* 200 $67.09 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 900 $67.09 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 400 $67.09 Automatic Execution
 14:59:02 - 15-Dec-25
Sell* 9 $67.08 Automatic Execution
 14:58:22 - 15-Dec-25
Sell* 19 $67.08 Automatic Execution
 14:58:22 - 15-Dec-25
Sell* 112 $67.08 Automatic Execution
 14:58:22 - 15-Dec-25
Buy* 154 $67.07 Automatic Execution
 14:57:47 - 15-Dec-25
Buy* 75 $67.07 Automatic Execution
 14:57:47 - 15-Dec-25
Buy* 75 $67.07 Automatic Execution
 14:57:47 - 15-Dec-25
Unknown* 2 $67.065 Automatic Execution
 14:57:30 - 15-Dec-25
Sell* 836 $67.06 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 304 $67.06 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 114 $67.06 Automatic Execution
 14:56:06 - 15-Dec-25
Unknown* 1,300 $67.05 Automatic Execution
 14:56:00 - 15-Dec-25
Unknown* 300 $67.05 Automatic Execution
 14:56:00 - 15-Dec-25
Unknown* 200 $67.05 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 300 $67.05 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1,700 $67.05 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 400 $67.05 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1,400 $67.05 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 100 $67.04 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 32 $67.04 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 25 $67.03 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 10 $67.03 Automatic Execution
 14:55:23 - 15-Dec-25
Buy* 105 $67.02 Automatic Execution
 14:54:30 - 15-Dec-25
Sell* 100 $67.02 Automatic Execution
 14:54:30 - 15-Dec-25
Sell* 5 $67.02 Automatic Execution
 14:54:30 - 15-Dec-25
Buy* 5 $67.01 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 164 $67.01 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 1,464 $67.01 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 11 $67.01 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 11 $67.01 Automatic Execution
 14:53:48 - 15-Dec-25
Unknown* 168 $67.015 Automatic Execution
 14:53:35 - 15-Dec-25
Sell* 100 $67.02 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 25 $67.02 Automatic Execution
 14:53:18 - 15-Dec-25
Unknown* 41 $67.015 Automatic Execution
 14:53:02 - 15-Dec-25
Unknown* 41 $67.015 Automatic Execution
 14:53:02 - 15-Dec-25
Unknown* 14 $67.005 Automatic Execution
 14:52:47 - 15-Dec-25
Unknown* 28 $67.005 Automatic Execution
 14:52:40 - 15-Dec-25
Buy* 100 $67.00 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 300 $66.99 Automatic Execution
 14:51:40 - 15-Dec-25
Sell* 300 $66.98 Automatic Execution
 14:51:24 - 15-Dec-25
Sell* 226 $66.98 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 174 $66.98 Automatic Execution
 14:51:09 - 15-Dec-25
Unknown* 6 $66.995 Automatic Execution
 14:50:49 - 15-Dec-25
Unknown* 9 $66.995 Automatic Execution
 14:50:49 - 15-Dec-25
Unknown* 9 $66.995 Automatic Execution
 14:50:49 - 15-Dec-25
Unknown* 11 $66.995 Automatic Execution
 14:50:49 - 15-Dec-25
Unknown* 9 $66.995 Automatic Execution
 14:50:49 - 15-Dec-25
Unknown* 9 $66.995 Automatic Execution
 14:50:49 - 15-Dec-25
Sell* 8 $66.99 Automatic Execution
 14:50:40 - 15-Dec-25
Unknown* 200 $67.00 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 400 $67.00 Automatic Execution
 14:50:32 - 15-Dec-25
Unknown* 300 $67.00 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 75 $67.00 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 82 $67.00 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 41 $67.00 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 41 $67.00 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 1,050 $66.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 150 $66.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $66.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 436 $66.98 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 76 $66.98 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 357 $66.97 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 43 $66.97 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 304 $66.97 Automatic Execution
 14:49:26 - 15-Dec-25
Unknown* 300 $66.965 Automatic Execution
 14:49:10 - 15-Dec-25
Unknown* 200 $66.965 Automatic Execution
 14:49:10 - 15-Dec-25
Unknown* 200 $66.965 Automatic Execution
 14:49:10 - 15-Dec-25
Unknown* 100 $66.965 Automatic Execution
 14:49:09 - 15-Dec-25
Sell* 778 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 800 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 100 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 375 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 900 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 271 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 300 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 400 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 540 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 536 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 18 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 11 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 71 $66.97 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 400 $66.97 Automatic Execution
 14:48:51 - 15-Dec-25
Unknown* 12 $66.965 Automatic Execution
 14:48:49 - 15-Dec-25
Unknown* 241 $66.965 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 116 $66.965 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 120 $66.965 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 120 $66.965 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 200 $66.96 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 400 $66.96 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 400 $66.96 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 280 $66.96 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 120 $66.96 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 258 $66.955 Automatic Execution
 14:48:45 - 15-Dec-25
Unknown* 200 $66.955 Automatic Execution
 14:48:45 - 15-Dec-25
Unknown* 200 $66.955 Automatic Execution
 14:48:45 - 15-Dec-25
Unknown* 100 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 200 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 400 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 900 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 200 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 100 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 700 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 200 $66.965 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 500 $66.965 Automatic Execution
 14:48:16 - 15-Dec-25
Unknown* 200 $66.965 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 17 $66.97 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 70 $66.97 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 25 $66.97 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 400 $66.97 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 900 $66.97 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 400 $66.97 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 400 $66.97 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 116 $66.97 Automatic Execution
 14:46:42 - 15-Dec-25
Unknown* 226 $66.965 Automatic Execution
 14:46:38 - 15-Dec-25
Unknown* 154 $66.965 Automatic Execution
 14:46:38 - 15-Dec-25
Unknown* 27 $66.965 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 500 $66.97 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 4 $66.98 Automatic Execution
 14:45:50 - 15-Dec-25
Unknown* 300 $66.99 Automatic Execution
 14:28:46 - 15-Dec-25
Sell* 100 $67.00 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 75 $67.00 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 165 $67.00 Automatic Execution
 14:28:01 - 15-Dec-25
Unknown* 35 $67.00 Automatic Execution
 14:27:51 - 15-Dec-25
Sell* 12 $67.00 Automatic Execution
 14:27:51 - 15-Dec-25
Sell* 50 $67.00 Automatic Execution
 14:27:44 - 15-Dec-25
Sell* 75 $67.00 Automatic Execution
 14:27:44 - 15-Dec-25
Buy* 290 $67.00 Automatic Execution
 14:27:42 - 15-Dec-25
Sell* 1,010 $66.99 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 290 $66.99 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 300 $66.99 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 300 $66.99 Automatic Execution
 14:25:53 - 15-Dec-25
Unknown* 50 $66.99 Automatic Execution
 14:25:25 - 15-Dec-25
Unknown* 100 $66.99 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 300 $66.97 Automatic Execution
 14:25:14 - 15-Dec-25
Buy* 1 $66.98 Automatic Execution
 14:24:43 - 15-Dec-25
Unknown* 300 $66.97 Automatic Execution
 14:22:46 - 15-Dec-25
Unknown* 75 $66.97 Automatic Execution
 14:22:46 - 15-Dec-25
Unknown* 300 $66.97 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 300 $66.97 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 300 $66.97 Automatic Execution
 14:22:46 - 15-Dec-25
Unknown* 250 $66.96 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 82 $66.96 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 150 $66.96 Automatic Execution
 14:21:35 - 15-Dec-25
Buy* 20 $66.97 Automatic Execution
 14:21:07 - 15-Dec-25
Buy* 5 $66.97 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 17 $66.98 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 700 $66.99 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 100 $66.99 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 400 $67.01 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 13 $67.01 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 60 $67.01 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 244 $67.01 Automatic Execution
 14:20:18 - 15-Dec-25
Unknown* 300 $67.00 Automatic Execution
 14:20:14 - 15-Dec-25
Unknown* 300 $67.00 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 100 $67.00 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 100 $67.00 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 400 $66.99 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 41 $66.99 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 1,062 $66.97 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 238 $66.97 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 304 $66.97 Automatic Execution
 14:17:25 - 15-Dec-25
Unknown* 1 $66.97 Automatic Execution
 14:17:23 - 15-Dec-25
Buy* 800 $66.99 Automatic Execution
 14:16:46 - 15-Dec-25
Buy* 229 $66.99 Automatic Execution
 14:16:46 - 15-Dec-25
Buy* 41 $66.99 Automatic Execution
 14:16:46 - 15-Dec-25
Buy* 34 $66.99 Automatic Execution
 14:16:46 - 15-Dec-25
Buy* 82 $66.98 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 7 $66.98 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 11 $66.98 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 384 $66.98 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 192 $66.98 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 192 $66.98 Automatic Execution
 14:16:30 - 15-Dec-25
Unknown* 14 $66.98 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 12 $66.98 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 286 $66.98 Automatic Execution
 14:16:23 - 15-Dec-25
Sell* 18 $66.98 Automatic Execution
 14:16:23 - 15-Dec-25
Buy* 400 $66.98 Automatic Execution
 14:16:14 - 15-Dec-25
Unknown* 300 $66.99 Automatic Execution
 14:15:55 - 15-Dec-25
Unknown* 1,100 $66.99 Automatic Execution
 14:15:55 - 15-Dec-25
Unknown* 200 $66.99 Automatic Execution
 14:15:55 - 15-Dec-25
Unknown* 10 $66.995 Automatic Execution
 14:15:37 - 15-Dec-25
Unknown* 4 $67.005 Automatic Execution
 13:58:06 - 15-Dec-25
Sell* 3 $67.02 Automatic Execution
 13:57:24 - 15-Dec-25
Buy* 75 $67.02 Automatic Execution
 13:57:19 - 15-Dec-25
Unknown* 1 $67.025 Automatic Execution
 13:57:19 - 15-Dec-25
Unknown* 100 $67.03 Automatic Execution
 13:56:50 - 15-Dec-25
Unknown* 50 $67.025 Automatic Execution
 13:56:33 - 15-Dec-25
Unknown* 15 $67.025 Automatic Execution
 13:56:28 - 15-Dec-25
Buy* 5 $67.01 Automatic Execution
 13:56:16 - 15-Dec-25
Buy* 9 $67.01 Automatic Execution
 13:56:13 - 15-Dec-25
Sell* 5 $67.01 Automatic Execution
 13:56:13 - 15-Dec-25
Buy* 5 $67.00 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 75 $67.00 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 100 $67.00 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 41 $66.98 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 8 $66.97 Automatic Execution
 13:54:53 - 15-Dec-25
Unknown* 41 $66.975 Automatic Execution
 13:54:46 - 15-Dec-25
Buy* 29 $66.96 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 16 $66.96 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 500 $66.96 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 84 $66.96 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 16 $66.97 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 41 $66.975 Automatic Execution
 13:53:54 - 15-Dec-25
Buy* 82 $66.97 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 41 $66.97 Automatic Execution
 13:53:48 - 15-Dec-25
Unknown* 3 $66.955 Automatic Execution
 13:53:35 - 15-Dec-25
Sell* 11 $66.95 Automatic Execution
 13:53:27 - 15-Dec-25
Sell* 70 $66.96 Automatic Execution
 13:53:25 - 15-Dec-25
Buy* 75 $66.95 Automatic Execution
 13:53:06 - 15-Dec-25
Sell* 100 $66.95 Automatic Execution
 13:53:00 - 15-Dec-25
Buy* 60 $66.95 Automatic Execution
 13:52:09 - 15-Dec-25
Unknown* 100 $66.95 Automatic Execution
 13:52:09 - 15-Dec-25
Unknown* 139 $66.955 Automatic Execution
 13:52:07 - 15-Dec-25
Unknown* 3 $66.955 Automatic Execution
 13:51:47 - 15-Dec-25
Unknown* 13 $66.955 Automatic Execution
 13:51:34 - 15-Dec-25
Buy* 583 $66.95 Automatic Execution
 13:51:23 - 15-Dec-25
Buy* 75 $66.95 Automatic Execution
 13:51:23 - 15-Dec-25
Buy* 17 $66.95 Automatic Execution
 13:51:23 - 15-Dec-25
Buy* 36 $66.95 Automatic Execution
 13:51:23 - 15-Dec-25
Sell* 200 $66.95 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 220 $66.95 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 600 $66.95 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 598 $66.95 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 600 $66.95 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 102 $66.95 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 586 $66.95 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 120 $66.95 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 304 $66.95 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 130 $66.95 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 5 $66.93 Automatic Execution
 13:50:27 - 15-Dec-25
Sell* 100 $66.92 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 200 $66.92 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 100 $66.92 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 100 $66.92 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 100 $66.92 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 154 $66.94 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 97 $66.94 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 75 $66.94 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 300 $66.94 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 400 $66.94 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 20 $66.94 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 103 $66.94 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 14 $66.94 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 300 $66.90 Automatic Execution
 13:48:13 - 15-Dec-25
Buy* 30 $66.91 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $66.91 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 400 $66.92 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 200 $66.92 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 26 $66.92 Automatic Execution
 13:47:26 - 15-Dec-25
Unknown* 1 $66.935 Automatic Execution
 13:47:23 - 15-Dec-25
Sell* 600 $66.93 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 154 $66.93 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 70 $66.93 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 5 $66.93 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 75 $66.93 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 304 $66.93 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 29 $66.92 Automatic Execution
 13:46:16 - 15-Dec-25
Buy* 400 $66.92 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 100 $66.92 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 5 $66.93 Automatic Execution
 13:45:52 - 15-Dec-25
Unknown* 3 $66.875 Automatic Execution
 13:26:45 - 15-Dec-25
Unknown* 75 $66.89 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 400 $66.89 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 200 $66.89 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 400 $66.89 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 4 $66.885 Automatic Execution
 13:26:14 - 15-Dec-25
Unknown* 68 $66.89 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 13 $66.89 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 147 $66.89 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 53 $66.89 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 297 $66.89 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 200 $66.88 Automatic Execution
 13:25:52 - 15-Dec-25
Buy* 400 $66.88 Automatic Execution
 13:25:52 - 15-Dec-25
Sell* 400 $66.88 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 75 $66.88 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 700 $66.88 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 700 $66.88 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 700 $66.89 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 188 $66.905 Automatic Execution
 13:25:18 - 15-Dec-25
Unknown* 700 $66.905 Automatic Execution
 13:25:18 - 15-Dec-25
Buy* 400 $66.89 Automatic Execution
 13:25:08 - 15-Dec-25
Buy* 5 $66.92 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 300 $66.94 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 100 $66.94 Automatic Execution
 13:23:55 - 15-Dec-25
Buy* 100 $66.93 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $66.919 Automatic Execution
 13:22:47 - 15-Dec-25
Buy* 400 $66.915 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 90 $66.92 Automatic Execution
 13:22:37 - 15-Dec-25
Sell* 20 $66.92 Automatic Execution
 13:22:37 - 15-Dec-25
Sell* 2 $66.92 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 100 $66.925 Automatic Execution
 13:22:11 - 15-Dec-25
Sell* 700 $66.95 Automatic Execution
 13:21:20 - 15-Dec-25
Unknown* 45 $66.955 Automatic Execution
 13:21:18 - 15-Dec-25
Buy* 900 $66.97 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 700 $66.97 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 200 $66.96 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 87 $66.98 Automatic Execution
 13:19:24 - 15-Dec-25
Buy* 110 $66.98 Automatic Execution
 13:19:01 - 15-Dec-25
Unknown* 5 $66.975 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 300 $66.97 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 75 $66.97 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 5 $66.97 Automatic Execution
 13:18:39 - 15-Dec-25
Buy* 400 $66.98 Automatic Execution
 13:17:57 - 15-Dec-25
Buy* 90 $66.98 Automatic Execution
 13:17:57 - 15-Dec-25
Unknown* 400 $66.98 Automatic Execution
 13:17:39 - 15-Dec-25
Buy* 11 $66.98 Automatic Execution
 13:17:37 - 15-Dec-25
Buy* 11 $66.98 Automatic Execution
 13:17:37 - 15-Dec-25
Buy* 11 $66.98 Automatic Execution
 13:17:37 - 15-Dec-25
Unknown* 300 $66.99 Automatic Execution
 13:17:27 - 15-Dec-25
Sell* 300 $66.99 Automatic Execution
 13:17:27 - 15-Dec-25
Sell* 700 $66.99 Automatic Execution
 13:17:27 - 15-Dec-25
Buy* 52 $67.00 Automatic Execution
 13:17:25 - 15-Dec-25
Unknown* 40 $66.995 Automatic Execution
 13:17:25 - 15-Dec-25
Sell* 2 $66.99 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 196 $67.00 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 200 $67.00 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 304 $67.00 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 290 $67.00 Automatic Execution
 13:17:10 - 15-Dec-25
Unknown* 200 $67.01 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 400 $67.01 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 100 $67.01 Automatic Execution
 13:16:19 - 15-Dec-25
Buy* 700 $67.01 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 700 $67.01 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 400 $67.02 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 300 $66.88 Automatic Execution
 12:55:06 - 15-Dec-25
Unknown* 398 $66.90 Automatic Execution
 12:54:14 - 15-Dec-25
Unknown* 402 $66.90 Automatic Execution
 12:54:14 - 15-Dec-25
Unknown* 400 $66.90 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 304 $66.88 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 496 $66.88 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 304 $66.88 Automatic Execution
 12:53:29 - 15-Dec-25
Sell* 75 $66.83 Automatic Execution
 12:52:50 - 15-Dec-25
Buy* 300 $66.83 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 50 $66.83 Automatic Execution
 12:52:42 - 15-Dec-25
Sell* 100 $66.83 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 6 $66.84 Automatic Execution
 12:52:35 - 15-Dec-25
Sell* 713 $66.835 Automatic Execution
 12:52:35 - 15-Dec-25
Sell* 225 $66.835 Automatic Execution
 12:52:35 - 15-Dec-25
Sell* 200 $66.84 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 300 $66.84 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 300 $66.84 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 113 $66.835 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 300 $66.84 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 3,430 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 1,037 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 800 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 663 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 763 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 1 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 500 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 800 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 6 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 300 $66.87 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 400 $66.86 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 300 $66.86 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 800 $66.86 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 900 $66.86 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 396 $66.87 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 100 $66.87 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 225 $66.87 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 79 $66.87 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 41 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 300 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 625 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 300 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 75 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 400 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1,800 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 210 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 200 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 300 $66.89 Automatic Execution
 12:50:45 - 15-Dec-25
Buy* 7 $66.89 Automatic Execution
 12:50:25 - 15-Dec-25
Buy* 496 $66.89 Automatic Execution
 12:50:25 - 15-Dec-25
Buy* 304 $66.89 Automatic Execution
 12:50:25 - 15-Dec-25
Unknown* 7 $66.89 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 5 $66.89 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 22 $66.89 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 43 $66.89 Automatic Execution
 12:50:16 - 15-Dec-25
Buy* 300 $66.89 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 200 $66.89 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 45 $66.935 Automatic Execution
 12:49:30 - 15-Dec-25
Sell* 73 $66.94 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 27 $66.94 Automatic Execution
 12:49:27 - 15-Dec-25
Buy* 100 $66.94 Automatic Execution
 12:48:27 - 15-Dec-25
Buy* 100 $66.93 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 400 $66.94 Automatic Execution
 12:47:38 - 15-Dec-25
Sell* 700 $66.95 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 100 $66.95 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 100 $66.95 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 100 $66.95 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 100 $66.95 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 1,100 $66.95 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 200 $66.95 Automatic Execution
 12:47:26 - 15-Dec-25
Unknown* 1,800 $66.98 Automatic Execution
 12:46:57 - 15-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 500 $67.00 Automatic Execution
 12:46:32 - 15-Dec-25
Sell* 300 $67.00 Automatic Execution
 12:46:32 - 15-Dec-25
Buy* 172 $67.00 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 228 $67.00 Automatic Execution
 12:46:31 - 15-Dec-25
Sell* 632 $67.02 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 168 $67.02 Automatic Execution
 12:46:00 - 15-Dec-25
Unknown* 20 $66.935 Automatic Execution
 12:25:58 - 15-Dec-25
Unknown* 80 $66.935 Automatic Execution
 12:25:58 - 15-Dec-25
Unknown* 134 $66.935 Automatic Execution
 12:25:58 - 15-Dec-25
Buy* 290 $66.92 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 100 $66.92 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 100 $66.92 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 100 $66.92 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 910 $66.92 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 1,500 $66.91 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 400 $66.91 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 300 $66.91 Automatic Execution
 12:24:42 - 15-Dec-25
Sell* 101 $66.93 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 197 $66.93 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 6 $66.95 Automatic Execution
 12:23:10 - 15-Dec-25
Unknown* 1 $66.955 Automatic Execution
 12:23:05 - 15-Dec-25
Unknown* 154 $66.965 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 176 $66.95 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 200 $66.94 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 100 $66.94 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 100 $66.93 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 400 $66.91 Automatic Execution
 12:21:22 - 15-Dec-25
Sell* 75 $66.92 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 1,235 $66.92 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 165 $66.92 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 35 $66.92 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 200 $66.92 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 400 $66.92 Automatic Execution
 12:20:59 - 15-Dec-25
Buy* 94 $66.93 Automatic Execution
 12:20:57 - 15-Dec-25
Sell* 10 $66.925 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 88 $66.89 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 117 $66.89 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 117 $66.89 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 18 $66.89 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 18 $66.89 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 18 $66.89 Automatic Execution
 12:20:17 - 15-Dec-25
Sell* 1 $66.865 Automatic Execution
 12:20:08 - 15-Dec-25
Buy* 36 $66.88 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 1 $66.88 Automatic Execution
 12:19:03 - 15-Dec-25
Buy* 138 $66.88 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 200 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 75 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 16 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 43 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 200 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 300 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 900 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 300 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 800 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 1,400 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Buy* 1,223 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Buy* 77 $66.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 246 $66.88 Automatic Execution
 12:18:46 - 15-Dec-25
Buy* 400 $66.88 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 77 $66.89 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 1,100 $66.90 Automatic Execution
 12:17:49 - 15-Dec-25
Unknown* 100 $66.91 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 2 $66.91 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 100 $66.91 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 300 $66.91 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 200 $66.91 Automatic Execution
 12:17:31 - 15-Dec-25
Sell* 400 $66.91 Automatic Execution
 12:17:31 - 15-Dec-25
Buy* 100 $66.91 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 1,310 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 3,690 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 464 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 836 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 2,500 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 1,200 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 600 $66.90 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 75 $66.88 Automatic Execution
 12:16:56 - 15-Dec-25
Buy* 300 $66.88 Automatic Execution
 12:16:56 - 15-Dec-25
Unknown* 29 $66.89 Automatic Execution
 12:16:39 - 15-Dec-25
Unknown* 275 $66.89 Automatic Execution
 12:16:39 - 15-Dec-25
Unknown* 971 $66.87 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 537 $66.87 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 600 $66.87 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 600 $66.87 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $66.87 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 45 $66.87 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 36 $66.88 Automatic Execution
 12:16:09 - 15-Dec-25
Unknown* 104 $66.88 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 300 $66.88 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 75 $66.88 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 11 $66.88 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 11 $66.88 Automatic Execution
 12:16:09 - 15-Dec-25
Unknown* 120 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 124 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 550 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 600 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 165 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 535 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 65 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $66.88 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 100 $66.89 Automatic Execution
 12:16:00 - 15-Dec-25
Buy* 39 $66.915 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 115 $66.915 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 38 $66.915 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 115 $66.915 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 400 $67.00 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 20 $67.00 Automatic Execution
 11:53:14 - 15-Dec-25
Unknown* 75 $66.99 Automatic Execution
 11:53:06 - 15-Dec-25
Unknown* 2 $66.99 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 300 $66.99 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 600 $66.99 Automatic Execution
 11:53:06 - 15-Dec-25
Unknown* 3 $66.975 Automatic Execution
 11:52:52 - 15-Dec-25
Unknown* 300 $66.96 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 300 $66.96 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 6 $66.955 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 800 $66.95 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 900 $66.95 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 120 $66.93 Automatic Execution
 11:52:10 - 15-Dec-25
Sell* 508 $66.93 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 92 $66.93 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 87 $66.93 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 4 $66.94 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 3 $66.96 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 100 $66.95 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 600 $66.95 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 600 $66.95 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 500 $66.95 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 3 $66.95 Automatic Execution
 11:50:58 - 15-Dec-25
Sell* 1,444 $66.93 Automatic Execution
 11:50:46 - 15-Dec-25
Sell* 520 $66.92 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 200 $66.92 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 75 $66.92 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 200 $66.92 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 900 $66.92 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 300 $66.92 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 520 $66.925 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 520 $66.925 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 20 $66.91 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 4 $66.92 Automatic Execution
 11:50:19 - 15-Dec-25
Sell* 232 $66.89 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 600 $66.89 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 218 $66.89 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 182 $66.89 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 700 $66.89 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 56 $66.89 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 300 $66.89 Automatic Execution
 11:50:00 - 15-Dec-25
Buy* 117 $66.92 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 4 $66.91 Automatic Execution
 11:49:36 - 15-Dec-25
Unknown* 100 $66.91 Automatic Execution
 11:49:28 - 15-Dec-25
Unknown* 4 $66.905 Automatic Execution
 11:49:21 - 15-Dec-25
Sell* 11 $66.895 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 38 $66.89 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 20 $66.90 Automatic Execution
 11:48:44 - 15-Dec-25
Unknown* 75 $66.91 Automatic Execution
 11:48:39 - 15-Dec-25
Unknown* 1 $66.91 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 100 $66.91 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 500 $66.91 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3,279 $66.91 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 810 $66.91 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 300 $66.89 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 600 $66.89 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 200 $66.89 Automatic Execution
 11:48:24 - 15-Dec-25
Sell* 4 $66.88 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 75 $66.89 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 180 $66.89 Automatic Execution
 11:47:51 - 15-Dec-25
Buy* 400 $66.88 Automatic Execution
 11:47:33 - 15-Dec-25
Sell* 119 $66.90 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 26 $66.90 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 600 $66.91 Automatic Execution
 11:46:42 - 15-Dec-25
Buy* 200 $66.915 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 20 $66.91 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 20 $66.91 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 4 $66.91 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 481 $66.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $66.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 419 $66.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $66.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $66.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 300 $66.93 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 200 $66.92 Automatic Execution
 11:46:08 - 15-Dec-25
Buy* 18 $66.93 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 600 $66.94 Automatic Execution
 11:45:53 - 15-Dec-25
Unknown* 200 $66.92 Automatic Execution
 11:45:32 - 15-Dec-25
Unknown* 400 $66.92 Automatic Execution
 11:45:32 - 15-Dec-25
Unknown* 400 $66.92 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 200 $67.19 Automatic Execution
 10:52:13 - 15-Dec-25
Sell* 400 $67.19 Automatic Execution
 10:52:09 - 15-Dec-25
Sell* 200 $67.19 Automatic Execution
 10:52:08 - 15-Dec-25
Sell* 85 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 115 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 32 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 68 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 132 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 15 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 353 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 200 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 800 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 540 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 75 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 26 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 300 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 700 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 600 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 500 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 400 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 300 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 1,100 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 90 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 500 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 200 $67.18 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 500 $67.18 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 60 $67.18 Automatic Execution
 10:51:46 - 15-Dec-25
Buy* 60 $67.18 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 40 $67.17 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 60 $67.175 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 400 $67.17 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 500 $67.17 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 10:51:27 - 15-Dec-25
Sell* 200 $67.16 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 400 $67.16 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 200 $67.16 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 99 $67.16 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 301 $67.16 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 3 $67.17 Automatic Execution
 10:50:36 - 15-Dec-25
Sell* 200 $67.18 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 300 $67.18 Automatic Execution
 10:50:32 - 15-Dec-25
Unknown* 3 $67.19 Automatic Execution
 10:50:30 - 15-Dec-25
Unknown* 3 $67.19 Automatic Execution
 10:50:26 - 15-Dec-25
Unknown* 300 $67.19 Automatic Execution
 10:50:26 - 15-Dec-25
Unknown* 96 $67.19 Automatic Execution
 10:50:25 - 15-Dec-25
Unknown* 75 $67.19 Automatic Execution
 10:50:25 - 15-Dec-25
Unknown* 300 $67.19 Automatic Execution
 10:50:25 - 15-Dec-25
Sell* 300 $67.19 Automatic Execution
 10:50:25 - 15-Dec-25
Sell* 300 $67.19 Automatic Execution
 10:50:25 - 15-Dec-25
Unknown* 100 $67.18 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 300 $67.18 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 300 $67.18 Automatic Execution
 10:50:19 - 15-Dec-25
Sell* 385 $67.175 Automatic Execution
 10:50:11 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 25 $67.17 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 500 $67.17 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 300 $67.17 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 75 $67.17 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 10:50:07 - 15-Dec-25
Buy* 500 $67.17 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 300 $67.17 Automatic Execution
 10:49:47 - 15-Dec-25
Unknown* 100 $67.17 Automatic Execution
 10:49:25 - 15-Dec-25
Sell* 266 $67.17 Automatic Execution
 10:49:25 - 15-Dec-25
Sell* 234 $67.17 Automatic Execution
 10:49:25 - 15-Dec-25
Sell* 118 $67.17 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 90 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 112 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 290 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 210 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 400 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 90 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 110 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 6 $67.135 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 700 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 170 $67.13 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 600 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 400 $67.13 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 22 $67.125 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 100 $67.15 Automatic Execution
 10:49:09 - 15-Dec-25
Unknown* 300 $67.12 Automatic Execution
 11:23:05 - 15-Dec-25
Buy* 32 $67.15 Automatic Execution
 10:49:09 - 15-Dec-25
Sell* 39 $67.12 Automatic Execution
 11:23:01 - 15-Dec-25
Sell* 400 $67.15 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 100 $67.12 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $67.15 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 100 $67.12 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 200 $67.15 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 300 $67.12 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 400 $67.15 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 200 $67.12 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $67.15 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 12 $67.14 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 600 $67.15 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 12 $67.14 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 300 $67.14 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $67.14 Automatic Execution
 10:49:07 - 15-Dec-25
Buy* 130 $67.14 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $67.14 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 200 $67.14 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 242 $67.135 Automatic Execution
 11:22:46 - 15-Dec-25
Buy* 100 $67.14 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 6 $67.135 Automatic Execution
 11:22:44 - 15-Dec-25
Buy* 300 $67.14 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 400 $67.12 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 18 $67.135 Automatic Execution
 11:22:00 - 15-Dec-25
Buy* 16 $67.13 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 16 $67.15 Automatic Execution
 11:21:41 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 200 $67.16 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 184 $67.13 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 91 $67.17 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 200 $67.13 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 75 $67.17 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 400 $67.13 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 91 $67.15 Automatic Execution
 11:21:08 - 15-Dec-25
Sell* 200 $67.13 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 3 $67.145 Automatic Execution
 11:21:03 - 15-Dec-25
Sell* 200 $67.13 Automatic Execution
 10:48:56 - 15-Dec-25
Buy* 14 $67.14 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 54 $67.13 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 400 $67.14 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 42 $67.13 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 400 $67.15 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 84 $67.14 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 75 $67.16 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 300 $67.14 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 200 $67.16 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 16 $67.14 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 2 $67.165 Automatic Execution
 11:20:43 - 15-Dec-25
Unknown* 115 $67.15 Automatic Execution
 10:48:42 - 15-Dec-25
Buy* 300 $67.16 Automatic Execution
 11:20:33 - 15-Dec-25
Unknown* 85 $67.15 Automatic Execution
 10:48:42 - 15-Dec-25
Unknown* 20 $67.16 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 400 $67.15 Automatic Execution
 10:48:42 - 15-Dec-25
Unknown* 200 $67.16 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 50 $67.15 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 400 $67.16 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 101 $67.15 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 225 $67.16 Automatic Execution
 11:20:18 - 15-Dec-25
Buy* 16 $67.14 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 300 $67.16 Automatic Execution
 11:20:18 - 15-Dec-25
Buy* 500 $67.14 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 75 $67.16 Automatic Execution
 11:20:18 - 15-Dec-25
Sell* 400 $67.14 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 400 $67.16 Automatic Execution
 11:20:18 - 15-Dec-25
Buy* 200 $67.14 Automatic Execution
 10:48:27 - 15-Dec-25
Sell* 200 $67.16 Automatic Execution
 11:20:18 - 15-Dec-25
Buy* 100 $67.14 Automatic Execution
 10:48:27 - 15-Dec-25
Sell* 200 $67.16 Automatic Execution
 11:20:18 - 15-Dec-25
Buy* 200 $67.14 Automatic Execution
 10:48:27 - 15-Dec-25
Unknown* 500 $67.15 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 200 $67.11 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 41 $67.145 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 400 $67.11 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 10 $67.15 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 200 $67.10 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 200 $67.12 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 400 $67.10 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 398 $67.12 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 500 $67.10 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 2 $67.12 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 12 $67.11 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 400 $67.12 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 30 $67.115 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 75 $67.15 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 500 $67.13 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 423 $67.15 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 400 $67.13 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 77 $67.15 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 200 $67.13 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 165 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Unknown* 212 $67.14 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 3,175 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 3,160 $67.14 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 1,660 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1,628 $67.14 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 520 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 300 $67.14 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 600 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 300 $67.14 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 500 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 500 $67.14 Automatic Execution
 11:19:03 - 15-Dec-25
Unknown* 374 $67.16 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 400 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 26 $67.16 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 900 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 100 $67.16 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 100 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 300 $67.16 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 100 $67.15 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 100 $67.16 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 200 $67.16 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 400 $67.16 Automatic Execution
 10:47:12 - 15-Dec-25
Unknown* 300 $67.17 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 500 $67.14 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 62 $67.17 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 400 $67.14 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 102 $67.17 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 300 $67.14 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 45 $67.14 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 500 $67.17 Automatic Execution
 10:47:09 - 15-Dec-25
Sell* 572 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 400 $67.17 Automatic Execution
 10:47:09 - 15-Dec-25
Sell* 100 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 100 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 300 $67.17 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 3,078 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 500 $67.16 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 100 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 400 $67.15 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 1,050 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 400 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 300 $67.14 Automatic Execution
 10:46:34 - 15-Dec-25
Sell* 100 $67.14 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 470 $67.135 Automatic Execution
 10:46:32 - 15-Dec-25
Unknown* 200 $67.155 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 470 $67.135 Automatic Execution
 10:46:32 - 15-Dec-25
Unknown* 100 $67.155 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 85 $67.13 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $67.15 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $67.15 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 400 $67.15 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 22 $67.14 Automatic Execution
 11:17:42 - 15-Dec-25
Sell* 500 $67.16 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 200 $67.14 Automatic Execution
 11:17:23 - 15-Dec-25
Sell* 123 $67.16 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 400 $67.14 Automatic Execution
 11:17:23 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 300 $67.14 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 75 $67.14 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 300 $67.14 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:46:15 - 15-Dec-25
Unknown* 100 $67.15 Automatic Execution
 11:17:04 - 15-Dec-25
Sell* 4 $67.175 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 200 $67.14 Automatic Execution
 11:16:45 - 15-Dec-25
Unknown* 283 $67.185 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 5 $67.14 Automatic Execution
 11:16:40 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 5 $67.14 Automatic Execution
 11:16:36 - 15-Dec-25
Sell* 15 $67.16 Automatic Execution
 10:45:43 - 15-Dec-25
Unknown* 75 $67.11 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:45:43 - 15-Dec-25
Sell* 254 $67.11 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 39 $67.165 Automatic Execution
 10:45:43 - 15-Dec-25
Sell* 46 $67.11 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 115 $67.165 Automatic Execution
 10:45:43 - 15-Dec-25
Sell* 254 $67.11 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 115 $67.165 Automatic Execution
 10:45:43 - 15-Dec-25
Sell* 300 $67.11 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 46 $67.11 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 54 $67.10 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 300 $67.10 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 300 $67.10 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 75 $67.10 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 530 $67.10 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $67.18 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 24 $67.105 Automatic Execution
 11:15:58 - 15-Dec-25
Sell* 300 $67.18 Automatic Execution
 10:45:42 - 15-Dec-25
Unknown* 104 $67.095 Automatic Execution
 11:15:54 - 15-Dec-25
Sell* 800 $67.18 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 300 $67.18 Automatic Execution
 10:45:36 - 15-Dec-25
Sell* 2 $67.06 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 400 $67.18 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 300 $67.18 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 500 $67.18 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 400 $67.18 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 1,000 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Sell* 200 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Unknown* 100 $67.16 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 200 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Sell* 111 $67.16 Automatic Execution
 10:21:53 - 15-Dec-25
Sell* 800 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Sell* 23 $67.16 Automatic Execution
 10:21:53 - 15-Dec-25
Sell* 400 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Sell* 66 $67.16 Automatic Execution
 10:21:53 - 15-Dec-25
Sell* 200 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Sell* 261 $67.17 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 300 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Sell* 800 $67.17 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 400 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Unknown* 3 $67.17 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 200 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Unknown* 200 $67.17 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 900 $67.36 Automatic Execution
 09:52:10 - 15-Dec-25
Unknown* 200 $67.17 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 100 $67.35 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 137 $67.17 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 68 $67.35 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 63 $67.17 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 780 $67.35 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 900 $67.17 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 300 $67.35 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 75 $67.37 Automatic Execution
 09:51:46 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 200 $67.37 Automatic Execution
 09:51:46 - 15-Dec-25
Unknown* 4 $67.195 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 132 $67.37 Automatic Execution
 09:51:46 - 15-Dec-25
Unknown* 20 $67.19 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 100 $67.37 Automatic Execution
 09:51:46 - 15-Dec-25
Sell* 39 $67.16 Automatic Execution
 10:20:41 - 15-Dec-25
Sell* 100 $67.37 Automatic Execution
 09:51:46 - 15-Dec-25
Buy* 298 $67.16 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 200 $67.37 Automatic Execution
 09:51:46 - 15-Dec-25
Buy* 102 $67.16 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 400 $67.37 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 900 $67.16 Automatic Execution
 10:20:40 - 15-Dec-25
Unknown* 3,000 $67.36 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 200 $67.16 Automatic Execution
 10:20:40 - 15-Dec-25
Unknown* 2,000 $67.36 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 650 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 68 $67.36 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 907 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 601 $67.36 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 300 $67.36 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 1,335 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 400 $67.36 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 300 $67.36 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 1,724 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 200 $67.36 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 476 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 200 $67.36 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 258 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 400 $67.36 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 2 $67.375 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 80 $67.17 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 200 $67.38 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $67.14 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 400 $67.38 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 400 $67.14 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 191 $67.37 Automatic Execution
 09:50:36 - 15-Dec-25
Unknown* 900 $67.14 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 119 $67.37 Automatic Execution
 09:50:36 - 15-Dec-25
Unknown* 200 $67.14 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 90 $67.37 Automatic Execution
 09:50:36 - 15-Dec-25
Unknown* 100 $67.14 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 10 $67.37 Automatic Execution
 09:50:36 - 15-Dec-25
Unknown* 400 $67.14 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $67.37 Automatic Execution
 09:50:36 - 15-Dec-25
Unknown* 600 $67.14 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 48 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 2,260 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 142 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 258 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 42 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 191 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 9 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 75 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 600 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 16 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 1,142 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 498 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 42 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 500 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 184 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 200 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 58 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 708 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 400 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 336 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 42 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 300 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 258 $67.37 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 3 $67.37 Automatic Execution
 09:50:34 - 15-Dec-25
Buy* 200 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 400 $67.37 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 139 $67.37 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 400 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 61 $67.37 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 100 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 400 $67.41 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 300 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 200 $67.41 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 433 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 128 $67.41 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 2,067 $67.13 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 372 $67.41 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 300 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 28 $67.41 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 229 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $67.41 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 300 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 12 $67.41 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 75 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $67.41 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 75 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $67.41 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 300 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 400 $67.41 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 1,100 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 7 $67.41 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 75 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 200 $67.405 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 75 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $67.41 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 800 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $67.41 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 300 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 200 $67.42 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 200 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 29 $67.42 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 800 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 300 $67.42 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 300 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 71 $67.42 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 800 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 7 $67.43 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 75 $67.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 258 $67.43 Automatic Execution
 09:49:07 - 15-Dec-25
Unknown* 1,100 $67.12 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 400 $67.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 1 $67.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 56 $67.425 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 300 $67.13 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $67.44 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 200 $67.15 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $67.44 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 1,100 $67.15 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 800 $67.44 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 600 $67.16 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 57 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 211 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 400 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 400 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 116 $67.16 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 1,845 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 400 $67.17 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 2,898 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 300 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 300 $67.12 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1,989 $67.43 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 31 $67.12 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 400 $67.41 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 400 $67.12 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 29 $67.43 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 1,000 $67.17 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 145 $67.44 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 300 $67.18 Automatic Execution
 10:18:17 - 15-Dec-25
Sell* 20 $67.44 Automatic Execution
 09:47:47 - 15-Dec-25
Unknown* 3 $67.19 Automatic Execution
 10:18:12 - 15-Dec-25
Unknown* 11 $67.44 Automatic Execution
 09:47:47 - 15-Dec-25
Unknown* 5 $67.19 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 100 $67.44 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 129 $67.19 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 100 $67.44 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 258 $67.19 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 59 $67.44 Automatic Execution
 09:47:46 - 15-Dec-25
Unknown* 62 $67.20 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $67.44 Automatic Execution
 09:47:46 - 15-Dec-25
Unknown* 138 $67.20 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 300 $67.45 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 148 $67.20 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 11 $67.45 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 100 $67.20 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 41 $67.45 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $67.20 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 11 $67.45 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 52 $67.20 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 3 $67.45 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 200 $67.21 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 3 $67.45 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 300 $67.21 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 431 $67.45 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 100 $67.21 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 29 $67.45 Automatic Execution
 09:47:41 - 15-Dec-25
Unknown* 200 $67.21 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 159 $67.45 Automatic Execution
 09:47:41 - 15-Dec-25
Unknown* 800 $67.21 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 200 $67.45 Automatic Execution
 09:47:39 - 15-Dec-25
Unknown* 300 $67.21 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 400 $67.45 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 4,900 $67.17 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 170 $67.46 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 98 $67.46 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 357 $67.17 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 2 $67.46 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 300 $67.46 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 400 $67.17 Automatic Execution
 10:17:08 - 15-Dec-25
Unknown* 8 $67.50 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 143 $67.17 Automatic Execution
 10:17:08 - 15-Dec-25
Unknown* 92 $67.50 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 258 $67.17 Automatic Execution
 10:17:08 - 15-Dec-25
Unknown* 300 $67.50 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 790 $67.17 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 100 $67.49 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 2,121 $67.17 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 800 $67.49 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 630 $67.17 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 200 $67.49 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 1,000 $67.17 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 400 $67.49 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 2,879 $67.17 Automatic Execution
 10:17:03 - 15-Dec-25
Unknown* 10 $67.48 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 640 $67.17 Automatic Execution
 10:17:03 - 15-Dec-25
Unknown* 142 $67.48 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 258 $67.48 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 300 $67.17 Automatic Execution
 10:17:03 - 15-Dec-25
Unknown* 200 $67.50 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 800 $67.19 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 50 $67.50 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 800 $67.19 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 350 $67.50 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 200 $67.19 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $67.50 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 200 $67.19 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $67.50 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 75 $67.19 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 200 $67.49 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 200 $67.19 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $67.49 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 1,569 $67.185 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 100 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 300 $67.185 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 100 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 300 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 200 $67.19 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 75 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 400 $67.19 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 200 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 400 $67.19 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 300 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 229 $67.20 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 394 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 171 $67.20 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 6 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 484 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 4 $67.50 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 257 $67.17 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 200 $67.50 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 400 $67.16 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 41 $67.49 Automatic Execution
 09:45:40 - 15-Dec-25
Unknown* 300 $67.16 Automatic Execution
 10:16:13 - 15-Dec-25
Unknown* 40 $67.485 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 200 $67.16 Automatic Execution
 10:16:13 - 15-Dec-25
Unknown* 41 $67.485 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 300 $67.16 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 4 $67.48 Automatic Execution
 09:45:35 - 15-Dec-25
Unknown* 43 $67.16 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 16 $67.49 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 257 $67.16 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 26 $67.49 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 1,000 $67.16 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 258 $67.49 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 10:15:52 - 15-Dec-25
Buy* 100 $67.49 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 300 $67.17 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 100 $67.49 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 900 $67.19 Automatic Execution
 10:15:33 - 15-Dec-25
Buy* 400 $67.49 Automatic Execution
 09:45:31 - 15-Dec-25
Unknown* 168 $67.19 Automatic Execution
 10:15:31 - 15-Dec-25
Buy* 257 $67.49 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 500 $67.19 Automatic Execution
 10:15:31 - 15-Dec-25
Buy* 10 $67.49 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 258 $67.19 Automatic Execution
 10:15:31 - 15-Dec-25
Buy* 1 $67.54 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 10 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 38 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 200 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 200 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 300 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 984 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 3,178 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 18 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 102 $67.54 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 400 $67.55 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 200 $67.57 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 200 $67.57 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 400 $67.57 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 287 $67.57 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 5,000 $67.57 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 300 $67.57 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 200 $67.57 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 130 $67.58 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 200 $67.59 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 75 $67.59 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 200 $67.59 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 66 $67.59 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 334 $67.59 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 300 $67.59 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 300 $67.59 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 100 $67.56 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 200 $67.54 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 200 $67.54 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 200 $67.53 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 200 $67.55 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 100 $67.57 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 200 $67.58 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 400 $67.54 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 400 $67.54 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $67.54 Automatic Execution
 09:31:41 - 15-Dec-25
Unknown* 75 $67.54 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 200 $67.54 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 300 $67.54 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 300 $67.54 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 24 $67.54 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 40 $67.53 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 200 $67.53 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 300 $67.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 100 $67.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 67 $67.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 200 $67.53 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 600 $67.53 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 200 $67.53 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 200 $67.51 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 200 $67.50 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 300 $67.50 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 200 $67.50 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 200 $67.50 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 200 $67.50 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 75 $67.49 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 55 $67.49 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 345 $67.49 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 179 $67.49 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 121 $67.49 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 24 $67.50 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 59 $67.50 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 200 $67.50 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $67.50 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 76 $67.50 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 134 $67.50 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 200 $67.50 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 88 $67.49 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 300 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 75 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 300 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 300 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 200 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 87 $67.51 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 200 $67.52 Automatic Execution
 09:31:08 - 15-Dec-25
Unknown* 29 $67.52 Automatic Execution
 09:31:06 - 15-Dec-25
Unknown* 250 $67.52 Automatic Execution
 09:31:06 - 15-Dec-25
Unknown* 121 $67.52 Automatic Execution
 09:31:06 - 15-Dec-25
Unknown* 780 $67.515 Automatic Execution
 09:31:06 - 15-Dec-25
Unknown* 780 $67.515 Automatic Execution
 09:31:06 - 15-Dec-25
Unknown* 100 $67.515 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 40 $67.53 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 300 $67.53 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 183 $67.53 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 200 $67.53 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 217 $67.53 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $67.53 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 66 $67.52 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 234 $67.52 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 200 $67.52 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 400 $67.52 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 200 $67.51 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 400 $67.51 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 300 $67.50 Automatic Execution
 09:30:47 - 15-Dec-25
Buy* 200 $67.50 Automatic Execution
 09:30:47 - 15-Dec-25
Buy* 300 $67.50 Automatic Execution
 09:30:47 - 15-Dec-25
Buy* 400 $67.50 Automatic Execution
 09:30:47 - 15-Dec-25
Buy* 400 $67.49 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 100 $67.49 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 200 $67.48 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 400 $67.48 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 400 $67.46 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 75 $67.46 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 200 $67.46 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 44 $67.46 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 400 $67.46 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 300 $67.46 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 700 $67.46 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 400 $67.46 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 10 $67.46 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 206 $67.46 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $67.46 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 200 $67.46 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 200 $67.46 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 200 $67.46 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 300 $67.46 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 145 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 400 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 400 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 400 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 44 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 250 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 200 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 400 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 200 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 75 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 1,250 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 300 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 400 $67.46 Automatic Execution
 09:30:38 - 15-Dec-25
Unknown* 5 $67.515 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 10 $67.59 Ordinary
 08:06:06 - 15-Dec-25
Sell* 10 $67.59 Ordinary
 08:04:17 - 15-Dec-25
Sell* 1 $67.59 Ordinary
 08:04:17 - 15-Dec-25
Buy* 3 $67.63 Ordinary
 07:49:57 - 15-Dec-25
Buy* 2 $67.63 Ordinary
 07:49:57 - 15-Dec-25
Sell* 40 $67.51 Ordinary
 06:11:11 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28