Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price

Price $38.67 on 28-09-2026 at 23:40:03
Change $-0.10 -0.26%
Buy $38.77
Sell $38.66
Last Trade: Buy 100.00 at $38.67
Day's Volume: 160
Last Close: $38.67
Open: $38.67
ISIN: US45782C5242
Day's Range $38.67 - $38.67
52wk Range: $34.95 - $39.2216
Market Capitalisation: $N/A
VWAP: $38.73025
Shares in Issue: N/A

Innovator Inter (IJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.67 Automatic Execution
12:20:56 - 28-Sep-26
See more Innovator Inter trades

Innovator Inter (IJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.67 38.67 38.67 38.67 160
25th Sep 2026 (Fri) 38.71 38.77 38.71 38.7943 1,373
24th Sep 2026 (Thu) 38.48 38.49 38.48 38.5905 2,395
23rd Sep 2026 (Wed) 38.691 38.691 38.58 38.62 3,367
22nd Sep 2026 (Tue) 38.911 38.911 38.91 39.0348 0
21st Sep 2026 (Mon) 38.97 38.97 38.97 38.9439 900
18th Sep 2026 (Fri) 38.75 38.75 38.75 38.7751 83
17th Sep 2026 (Thu) 38.84 38.84 38.84 38.9094 2
16th Sep 2026 (Wed) 38.801 38.801 38.80 38.6812 327
15th Sep 2026 (Tue) 38.70 38.70 38.70 38.70 103
14th Sep 2026 (Mon) 38.77 38.879 38.77 38.79 67
11th Sep 2026 (Fri) 38.951 38.951 38.92 38.92 880
10th Sep 2026 (Thu) 38.88 38.88 38.74 38.788 200
9th Sep 2026 (Wed) 39.141 39.141 38.9598 38.9598 178
8th Sep 2026 (Tue) 39.141 39.141 39.141 39.1447 301
7th Sep 2026 (Mon) 39.15 39.2216 39.15 39.2216 57
4th Sep 2026 (Fri) 39.15 39.2216 39.15 39.2216 57
3rd Sep 2026 (Thu) 39.15 39.15 39.141 39.191 500
2nd Sep 2026 (Wed) 38.941 38.941 38.92 39.005 2,200
1st Sep 2026 (Tue) 39.061 39.061 38.8899 38.8899 130
31st Aug 2026 (Mon) 39.061 39.065 39.061 39.065 2
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered