Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price

Price $37.52 on 21-05-2026 at 16:44:49
Change $0.00 0%
Buy $37.61
Sell $37.53
Last Trade: Sell 16.00 at $37.50
Day's Volume: 0
Last Close: $37.6101
Open: $37.52
ISIN: US45782C5242
Day's Range $37.52 - $37.52
52wk Range: $33.39 - $37.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $37.50 Automatic Execution
10:15:55 - 21-May-26
See more Innovator Inter trades

Innovator Inter (IJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.60 37.60 37.60 37.6101 0
19th May 2026 (Tue) 37.40 37.40 37.37 37.3343 0
18th May 2026 (Mon) 37.38 37.38 37.38 37.46 117
15th May 2026 (Fri) 37.55 37.55 37.2837 37.2837 0
14th May 2026 (Thu) 37.55 37.56 37.46 37.5635 4,433
13th May 2026 (Wed) 37.561 37.561 37.561 37.6296 200
12th May 2026 (Tue) 37.68 37.68 37.5365 37.5365 0
11th May 2026 (Mon) 37.68 37.68 37.65 37.6176 100
8th May 2026 (Fri) 37.67 37.67 37.61 37.615 100
7th May 2026 (Thu) 37.65 37.65 37.64 37.4889 1
6th May 2026 (Wed) 37.381 37.8046 37.381 37.8046 0
5th May 2026 (Tue) 37.381 37.381 37.345 37.345 0
4th May 2026 (Mon) 37.381 37.381 37.0534 37.0534 121
1st May 2026 (Fri) 37.381 37.381 37.35 37.3951 159
30th Apr 2026 (Thu) 37.21 37.37 37.21 37.376 559
29th Apr 2026 (Wed) 37.11 37.11 36.9363 36.9363 0
28th Apr 2026 (Tue) 37.11 37.12 37.11 37.1159 202
27th Apr 2026 (Mon) 37.23 37.24 37.22 37.1955 200
24th Apr 2026 (Fri) 37.13 37.26 37.13 37.2399 700
23rd Apr 2026 (Thu) 37.24 37.24 37.1262 37.1262 0
22nd Apr 2026 (Wed) 37.24 37.24 37.24 37.26 153
21st Apr 2026 (Tue) 37.26 37.26 37.26 37.1707 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered