| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.6101 | 0 |
| 19th May 2026 (Tue) | 37.40 | 37.40 | 37.37 | 37.3343 | 0 |
| 18th May 2026 (Mon) | 37.38 | 37.38 | 37.38 | 37.46 | 117 |
| 15th May 2026 (Fri) | 37.55 | 37.55 | 37.2837 | 37.2837 | 0 |
| 14th May 2026 (Thu) | 37.55 | 37.56 | 37.46 | 37.5635 | 4,433 |
| 13th May 2026 (Wed) | 37.561 | 37.561 | 37.561 | 37.6296 | 200 |
| 12th May 2026 (Tue) | 37.68 | 37.68 | 37.5365 | 37.5365 | 0 |
| 11th May 2026 (Mon) | 37.68 | 37.68 | 37.65 | 37.6176 | 100 |
| 8th May 2026 (Fri) | 37.67 | 37.67 | 37.61 | 37.615 | 100 |
| 7th May 2026 (Thu) | 37.65 | 37.65 | 37.64 | 37.4889 | 1 |
| 6th May 2026 (Wed) | 37.381 | 37.8046 | 37.381 | 37.8046 | 0 |
| 5th May 2026 (Tue) | 37.381 | 37.381 | 37.345 | 37.345 | 0 |
| 4th May 2026 (Mon) | 37.381 | 37.381 | 37.0534 | 37.0534 | 121 |
| 1st May 2026 (Fri) | 37.381 | 37.381 | 37.35 | 37.3951 | 159 |
| 30th Apr 2026 (Thu) | 37.21 | 37.37 | 37.21 | 37.376 | 559 |
| 29th Apr 2026 (Wed) | 37.11 | 37.11 | 36.9363 | 36.9363 | 0 |
| 28th Apr 2026 (Tue) | 37.11 | 37.12 | 37.11 | 37.1159 | 202 |
| 27th Apr 2026 (Mon) | 37.23 | 37.24 | 37.22 | 37.1955 | 200 |
| 24th Apr 2026 (Fri) | 37.13 | 37.26 | 37.13 | 37.2399 | 700 |
| 23rd Apr 2026 (Thu) | 37.24 | 37.24 | 37.1262 | 37.1262 | 0 |
| 22nd Apr 2026 (Wed) | 37.24 | 37.24 | 37.24 | 37.26 | 153 |
| 21st Apr 2026 (Tue) | 37.26 | 37.26 | 37.26 | 37.1707 | 0 |
| 20th Apr 2026 (Mon) | 37.56 | 37.56 | 37.5374 | 37.5374 | 0 |
| 17th Apr 2026 (Fri) | 37.56 | 37.6141 | 37.56 | 37.6141 | 35 |
| 16th Apr 2026 (Thu) | 37.56 | 37.56 | 37.351 | 37.4087 | 300 |
| 15th Apr 2026 (Wed) | 37.37 | 37.37 | 37.37 | 37.448 | 100 |
| 14th Apr 2026 (Tue) | 37.489 | 37.49 | 37.44 | 37.5072 | 138 |
| 13th Apr 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.3231 | 100 |
| 10th Apr 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.2243 | 100 |
| 9th Apr 2026 (Thu) | 37.09 | 37.24 | 37.02 | 37.24 | 1,113 |
| 8th Apr 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.1849 | 8 |
| 7th Apr 2026 (Tue) | 36.27 | 36.52 | 36.26 | 36.52 | 3,394 |
| 6th Apr 2026 (Mon) | 36.529 | 36.62 | 36.529 | 36.62 | 7,379 |
| 3rd Apr 2026 (Fri) | 36.47 | 36.47 | 36.33 | 36.40 | 1,929 |
| 2nd Apr 2026 (Thu) | 36.47 | 36.47 | 36.33 | 36.40 | 1,929 |
| 1st Apr 2026 (Wed) | 36.46 | 36.63 | 36.46 | 36.48 | 20,044 |
| 31st Mar 2026 (Tue) | 35.95 | 36.25 | 35.95 | 36.28 | 4,020 |
| 30th Mar 2026 (Mon) | 35.63 | 35.77 | 35.60 | 35.641 | 2,776 |
| 27th Mar 2026 (Fri) | 35.70 | 35.70 | 35.54 | 35.536 | 321 |
| 26th Mar 2026 (Thu) | 36.02 | 36.02 | 35.65 | 35.65 | 2,627 |
| 25th Mar 2026 (Wed) | 36.15 | 36.18 | 36.15 | 36.1462 | 122 |
| 24th Mar 2026 (Tue) | 35.97 | 35.97 | 35.81 | 35.829 | 525 |
| 23rd Mar 2026 (Mon) | 36.10 | 36.10 | 36.02 | 36.02 | 100 |