| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.19 | 38.19 | 38.15 | 38.15 | 737 |
| 9th Jul 2026 (Thu) | 38.09 | 38.09 | 38.06 | 38.06 | 2,010 |
| 8th Jul 2026 (Wed) | 37.94 | 37.94 | 37.82 | 37.984 | 100 |
| 7th Jul 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.1449 | 100 |
| 6th Jul 2026 (Mon) | 38.301 | 38.301 | 38.301 | 38.3381 | 300 |
| 3rd Jul 2026 (Fri) | 38.171 | 38.23 | 38.171 | 38.23 | 0 |
| 2nd Jul 2026 (Thu) | 38.171 | 38.21 | 38.14 | 38.23 | 133 |
| 1st Jul 2026 (Wed) | 37.93 | 37.969 | 37.90 | 37.92 | 3,406 |
| 30th Jun 2026 (Tue) | 37.97 | 37.97 | 37.96 | 38.0799 | 800 |
| 29th Jun 2026 (Mon) | 37.93 | 37.9564 | 37.93 | 37.9564 | 0 |
| 26th Jun 2026 (Fri) | 37.93 | 37.93 | 37.815 | 37.815 | 0 |
| 25th Jun 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.895 | 34 |
| 24th Jun 2026 (Wed) | 38.19 | 38.19 | 37.7448 | 37.7448 | 0 |
| 23rd Jun 2026 (Tue) | 38.19 | 38.19 | 37.8199 | 37.8199 | 0 |
| 22nd Jun 2026 (Mon) | 38.19 | 38.19 | 38.15 | 38.15 | 1 |
| 19th Jun 2026 (Fri) | 38.19 | 38.19 | 38.115 | 38.115 | 52 |
| 18th Jun 2026 (Thu) | 38.19 | 38.19 | 38.115 | 38.115 | 52 |
| 17th Jun 2026 (Wed) | 38.19 | 38.19 | 37.995 | 37.995 | 0 |
| 16th Jun 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.1419 | 0 |
| 15th Jun 2026 (Mon) | 38.031 | 38.031 | 38.031 | 38.0688 | 308 |
| 12th Jun 2026 (Fri) | 37.70 | 37.9102 | 37.70 | 37.9102 | 0 |
| 11th Jun 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.8685 | 0 |
| 10th Jun 2026 (Wed) | 37.41 | 37.41 | 37.41 | 37.26 | 275 |
| 9th Jun 2026 (Tue) | 37.57 | 37.57 | 37.5429 | 37.5429 | 0 |
| 8th Jun 2026 (Mon) | 37.57 | 37.57 | 37.54 | 37.54 | 534 |
| 5th Jun 2026 (Fri) | 37.69 | 37.69 | 37.69 | 37.445 | 0 |
| 4th Jun 2026 (Thu) | 37.87 | 37.87 | 37.79 | 37.85 | 1,799 |
| 3rd Jun 2026 (Wed) | 37.821 | 37.821 | 37.7652 | 37.7652 | 0 |
| 2nd Jun 2026 (Tue) | 37.821 | 37.821 | 37.821 | 37.8571 | 94 |
| 1st Jun 2026 (Mon) | 37.75 | 37.849 | 37.731 | 37.793 | 593 |
| 29th May 2026 (Fri) | 37.92 | 37.99 | 37.92 | 37.8769 | 0 |
| 28th May 2026 (Thu) | 37.81 | 37.81 | 37.81 | 37.8452 | 0 |
| 27th May 2026 (Wed) | 37.52 | 37.8437 | 37.52 | 37.8437 | 0 |
| 26th May 2026 (Tue) | 37.52 | 37.8608 | 37.52 | 37.8608 | 0 |
| 25th May 2026 (Mon) | 37.52 | 37.6797 | 37.52 | 37.6797 | 0 |
| 22nd May 2026 (Fri) | 37.52 | 37.6797 | 37.52 | 37.6797 | 0 |
| 21st May 2026 (Thu) | 37.52 | 37.60 | 37.52 | 37.7005 | 0 |
| 20th May 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.6101 | 0 |
| 19th May 2026 (Tue) | 37.40 | 37.40 | 37.37 | 37.3343 | 0 |
| 18th May 2026 (Mon) | 37.38 | 37.38 | 37.38 | 37.46 | 117 |
| 15th May 2026 (Fri) | 37.55 | 37.55 | 37.2837 | 37.2837 | 0 |
| 14th May 2026 (Thu) | 37.55 | 37.56 | 37.46 | 37.5635 | 4,433 |
| 13th May 2026 (Wed) | 37.561 | 37.561 | 37.561 | 37.6296 | 200 |
| 12th May 2026 (Tue) | 37.68 | 37.68 | 37.5365 | 37.5365 | 0 |
| 11th May 2026 (Mon) | 37.68 | 37.68 | 37.65 | 37.6176 | 100 |