| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 160 |
| 25th Sep 2026 (Fri) | 38.71 | 38.77 | 38.71 | 38.7943 | 1,373 |
| 24th Sep 2026 (Thu) | 38.48 | 38.49 | 38.48 | 38.5905 | 2,395 |
| 23rd Sep 2026 (Wed) | 38.691 | 38.691 | 38.58 | 38.62 | 3,367 |
| 22nd Sep 2026 (Tue) | 38.911 | 38.911 | 38.91 | 39.0348 | 0 |
| 21st Sep 2026 (Mon) | 38.97 | 38.97 | 38.97 | 38.9439 | 900 |
| 18th Sep 2026 (Fri) | 38.75 | 38.75 | 38.75 | 38.7751 | 83 |
| 17th Sep 2026 (Thu) | 38.84 | 38.84 | 38.84 | 38.9094 | 2 |
| 16th Sep 2026 (Wed) | 38.801 | 38.801 | 38.80 | 38.6812 | 327 |
| 15th Sep 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 103 |
| 14th Sep 2026 (Mon) | 38.77 | 38.879 | 38.77 | 38.79 | 67 |
| 11th Sep 2026 (Fri) | 38.951 | 38.951 | 38.92 | 38.92 | 880 |
| 10th Sep 2026 (Thu) | 38.88 | 38.88 | 38.74 | 38.788 | 200 |
| 9th Sep 2026 (Wed) | 39.141 | 39.141 | 38.9598 | 38.9598 | 178 |
| 8th Sep 2026 (Tue) | 39.141 | 39.141 | 39.141 | 39.1447 | 301 |
| 7th Sep 2026 (Mon) | 39.15 | 39.2216 | 39.15 | 39.2216 | 57 |
| 4th Sep 2026 (Fri) | 39.15 | 39.2216 | 39.15 | 39.2216 | 57 |
| 3rd Sep 2026 (Thu) | 39.15 | 39.15 | 39.141 | 39.191 | 500 |
| 2nd Sep 2026 (Wed) | 38.941 | 38.941 | 38.92 | 39.005 | 2,200 |
| 1st Sep 2026 (Tue) | 39.061 | 39.061 | 38.8899 | 38.8899 | 130 |
| 31st Aug 2026 (Mon) | 39.061 | 39.065 | 39.061 | 39.065 | 2 |
| 28th Aug 2026 (Fri) | 39.061 | 39.065 | 39.061 | 39.065 | 0 |
| 27th Aug 2026 (Thu) | 39.061 | 39.0899 | 39.061 | 39.0899 | 28 |
| 26th Aug 2026 (Wed) | 39.061 | 39.1199 | 39.061 | 39.1199 | 0 |
| 25th Aug 2026 (Tue) | 39.061 | 39.101 | 39.06 | 39.1601 | 939 |
| 24th Aug 2026 (Mon) | 39.02 | 39.03 | 39.01 | 39.01 | 2,053 |
| 21st Aug 2026 (Fri) | 38.87 | 39.03 | 38.87 | 39.03 | 7 |
| 20th Aug 2026 (Thu) | 38.87 | 38.90 | 38.87 | 38.88 | 105 |
| 19th Aug 2026 (Wed) | 39.11 | 39.11 | 38.935 | 38.935 | 100 |
| 18th Aug 2026 (Tue) | 39.11 | 39.11 | 38.8917 | 38.8917 | 2 |
| 17th Aug 2026 (Mon) | 39.11 | 39.11 | 39.11 | 39.01 | 8 |
| 14th Aug 2026 (Fri) | 39.02 | 39.02 | 39.02 | 39.02 | 169 |
| 13th Aug 2026 (Thu) | 38.911 | 39.065 | 38.911 | 39.065 | 0 |
| 12th Aug 2026 (Wed) | 38.911 | 39.032 | 38.911 | 39.032 | 0 |
| 11th Aug 2026 (Tue) | 38.911 | 38.911 | 38.911 | 38.92 | 100 |
| 10th Aug 2026 (Mon) | 38.841 | 38.9492 | 38.841 | 38.9492 | 0 |
| 7th Aug 2026 (Fri) | 38.841 | 39.0106 | 38.841 | 39.0106 | 34 |
| 6th Aug 2026 (Thu) | 38.841 | 38.841 | 38.841 | 38.855 | 0 |
| 5th Aug 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.79 | 100 |
| 4th Aug 2026 (Tue) | 38.27 | 38.8231 | 38.27 | 38.8231 | 0 |
| 3rd Aug 2026 (Mon) | 38.27 | 38.6116 | 38.27 | 38.6116 | 59 |
| 31st Jul 2026 (Fri) | 38.27 | 38.5196 | 38.27 | 38.5196 | 11 |
| 30th Jul 2026 (Thu) | 38.27 | 38.6189 | 38.27 | 38.6189 | 0 |
| 29th Jul 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.1452 | 0 |