Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price

Price $34.09 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.18
Sell $34.06
Buy / Sell IJAN Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.06
Open: $34.081
ISIN: US45782C5242
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $34.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.081 34.081 34.06 34.06 0
17th Jul 2025 (Thu) 34.081 34.081 34.061 34.09 1,734
16th Jul 2025 (Wed) 33.98 34.04 33.98 34.03 800
15th Jul 2025 (Tue) 34.08 34.08 34.08 34.0251 213
14th Jul 2025 (Mon) 34.11 34.229 34.11 34.13 1,640
11th Jul 2025 (Fri) 34.16 34.16 34.11 34.125 4,717
10th Jul 2025 (Thu) 34.26 34.26 34.26 34.26 900
9th Jul 2025 (Wed) 34.20 34.26 34.20 34.2699 782
8th Jul 2025 (Tue) 34.17 34.17 34.17 34.1929 208
7th Jul 2025 (Mon) 34.121 34.121 34.021 34.0479 398
4th Jul 2025 (Fri) 34.18 34.18 34.17 34.186 600
3rd Jul 2025 (Thu) 34.18 34.18 34.17 34.186 600
2nd Jul 2025 (Wed) 34.131 34.15 34.131 34.15 2,019
1st Jul 2025 (Tue) 34.131 34.131 34.08 34.0774 24,130
30th Jun 2025 (Mon) 34.131 34.21 34.131 34.2059 1,200
27th Jun 2025 (Fri) 34.15 34.18 34.15 34.1768 605
26th Jun 2025 (Thu) 33.85 34.0475 33.85 34.0475 3
25th Jun 2025 (Wed) 33.85 33.85 33.85 33.8655 338
24th Jun 2025 (Tue) 33.89 33.89 33.89 33.9326 300
23rd Jun 2025 (Mon) 33.611 33.671 33.611 33.69 986
20th Jun 2025 (Fri) 33.661 33.661 33.5972 33.5972 3
19th Jun 2025 (Thu) 33.661 33.661 33.66 33.6726 400
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered