Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price

Price $35.1095 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $39.43
Sell $33.06
Last Trade: -
Day's Volume: 0
Last Close: $35.086
Open: $35.07
ISIN: US45782C5242
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $35.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.07 35.086 35.07 35.086 0
18th Sep 2025 (Thu) 35.07 35.07 35.07 35.1095 129
17th Sep 2025 (Wed) 35.03 35.031 35.03 35.0772 455
16th Sep 2025 (Tue) 35.06 35.06 35.06 35.0768 991
15th Sep 2025 (Mon) 35.02 35.1082 35.02 35.1082 70
12th Sep 2025 (Fri) 35.02 35.02 35.02 35.02 166
11th Sep 2025 (Thu) 35.021 35.05 35.021 35.05 775
10th Sep 2025 (Wed) 34.97 34.97 34.97 34.9623 0
9th Sep 2025 (Tue) 34.90 34.93 34.90 34.93 2
8th Sep 2025 (Mon) 34.90 34.92 34.90 34.9927 200
5th Sep 2025 (Fri) 34.82 34.83 34.82 34.8735 453
4th Sep 2025 (Thu) 34.66 34.76 34.66 34.76 0
3rd Sep 2025 (Wed) 34.66 34.66 34.66 34.6837 249
2nd Sep 2025 (Tue) 34.791 34.791 34.60 34.60 62
1st Sep 2025 (Mon) 34.791 34.791 34.791 34.7597 300
29th Aug 2025 (Fri) 34.791 34.791 34.791 34.7597 300
28th Aug 2025 (Thu) 34.82 34.841 34.82 34.8347 3,694
27th Aug 2025 (Wed) 34.72 34.79 34.711 34.775 805
26th Aug 2025 (Tue) 34.79 34.79 34.78 34.838 326
25th Aug 2025 (Mon) 34.83 34.83 34.81 34.8699 316
22nd Aug 2025 (Fri) 34.951 34.951 34.95 35.005 357
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered