Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price

Price $36.0376 on 15-12-2025 at 20:32:29
Change $0.00 0%
Buy $36.05
Sell $35.99
Last Trade: -
Day's Volume: 0
Last Close: $36.0376
Open: $36.00
ISIN: US45782C5242
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $36.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 36.00 36.0376 36.00 36.0376 0
12th Dec 2025 (Fri) 36.00 36.0376 36.00 36.0376 24
11th Dec 2025 (Thu) 36.00 36.00 35.97 36.006 428
10th Dec 2025 (Wed) 35.93 35.95 35.91 35.9187 3,371
9th Dec 2025 (Tue) 35.92 35.92 35.92 35.92 200
8th Dec 2025 (Mon) 35.84 35.939 35.84 35.91 1,809
5th Dec 2025 (Fri) 35.85 35.85 35.85 35.89 200
4th Dec 2025 (Thu) 35.825 35.84 35.825 35.83 1,113
3rd Dec 2025 (Wed) 35.75 35.8097 35.75 35.8097 52
2nd Dec 2025 (Tue) 35.75 35.829 35.75 35.7828 474
1st Dec 2025 (Mon) 35.78 35.78 35.78 35.7384 103
28th Nov 2025 (Fri) 35.79 35.79 35.79 35.7999 0
27th Nov 2025 (Thu) 35.63 35.72 35.63 35.72 0
26th Nov 2025 (Wed) 35.63 35.72 35.63 35.72 0
25th Nov 2025 (Tue) 35.63 35.63 35.63 35.5811 400
24th Nov 2025 (Mon) 35.39 35.39 35.39 35.4351 100
21st Nov 2025 (Fri) 35.34 35.34 35.34 35.3516 100
20th Nov 2025 (Thu) 35.32 35.32 35.2962 35.2962 0
19th Nov 2025 (Wed) 35.32 35.32 35.29 35.2962 300
18th Nov 2025 (Tue) 35.39 35.39 35.30 35.3213 5,682
17th Nov 2025 (Mon) 35.66 35.66 35.4518 35.4518 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered