Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price

Price $36.40 on 03-04-2026 at 22:47:28
Change $-0.06 -0.16%
Buy $66.79
Sell $14.09
Last Trade: -
Day's Volume: 1,929
Last Close: $36.40
Open: $36.47
ISIN: US45782C5242
Day's Range $36.33 - $36.47
52wk Range: $29.48 - $37.80
Market Capitalisation: $N/A
VWAP: $36.39506
Shares in Issue: N/A

Innovator Inter (IJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.47 36.47 36.33 36.40 1,929
2nd Apr 2026 (Thu) 36.47 36.47 36.33 36.40 1,929
1st Apr 2026 (Wed) 36.46 36.63 36.46 36.48 20,044
31st Mar 2026 (Tue) 35.95 36.25 35.95 36.28 4,020
30th Mar 2026 (Mon) 35.63 35.77 35.60 35.641 2,776
27th Mar 2026 (Fri) 35.70 35.70 35.54 35.536 321
26th Mar 2026 (Thu) 36.02 36.02 35.65 35.65 2,627
25th Mar 2026 (Wed) 36.15 36.18 36.15 36.1462 122
24th Mar 2026 (Tue) 35.97 35.97 35.81 35.829 525
23rd Mar 2026 (Mon) 36.10 36.10 36.02 36.02 100
20th Mar 2026 (Fri) 35.96 35.96 35.47 35.479 600
19th Mar 2026 (Thu) 36.15 36.15 36.15 36.15 0
18th Mar 2026 (Wed) 36.40 36.40 36.19 36.149 331
17th Mar 2026 (Tue) 36.59 36.59 36.50 36.55 762
16th Mar 2026 (Mon) 36.369 36.369 36.369 36.3719 444
13th Mar 2026 (Fri) 36.159 36.159 36.09 36.11 100
12th Mar 2026 (Thu) 36.42 36.42 36.26 36.17 900
11th Mar 2026 (Wed) 36.58 36.61 36.52 36.54 486
10th Mar 2026 (Tue) 36.80 36.80 36.58 36.57 392
9th Mar 2026 (Mon) 36.03 36.38 36.03 36.62 915
6th Mar 2026 (Fri) 36.33 36.45 36.29 36.4131 500
5th Mar 2026 (Thu) 36.63 36.64 36.44 36.63 931
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered