Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJAN.US) Share Price

Price $37.32 on 06-02-2026 at 22:20:03
Change $0.35 0.95%
Buy $68.35
Sell $14.42
Last Trade: Buy 52.00 at $37.28
Day's Volume: 152
Last Close: $37.32
Open: $37.15
ISIN: US45782C5242
Day's Range $37.15 - $37.32
52wk Range: $33.39 - $37.28
Market Capitalisation: $N/A
VWAP: $37.17495
Shares in Issue: N/A

Innovator Inter (IJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $37.28 Automatic Execution
14:57:30 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
14:57:30 - 06-Feb-26
See more Innovator Inter trades

Innovator Inter (IJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.15 37.32 37.15 37.32 152
5th Feb 2026 (Thu) 36.95 37.01 36.95 36.931 1,400
4th Feb 2026 (Wed) 37.13 37.17 37.12 37.18 1,344
3rd Feb 2026 (Tue) 37.04 37.04 37.01 37.10 217
2nd Feb 2026 (Mon) 37.05 37.06 37.03 37.08 432
30th Jan 2026 (Fri) 37.02 37.02 36.92 36.995 361
29th Jan 2026 (Thu) 37.06 37.16 36.98 37.16 301
28th Jan 2026 (Wed) 36.97 37.00 36.97 37.23 811
27th Jan 2026 (Tue) 37.16 37.26 37.15 37.23 8,967
26th Jan 2026 (Mon) 36.999 36.999 36.89 36.97 706
23rd Jan 2026 (Fri) 36.73 36.89 36.73 36.89 2,386
22nd Jan 2026 (Thu) 36.769 36.79 36.72 36.79 2,317
21st Jan 2026 (Wed) 36.50 36.70 36.489 36.70 948
20th Jan 2026 (Tue) 36.51 36.589 36.51 36.486 2,685
19th Jan 2026 (Mon) 36.779 36.85 36.779 36.81 3,921
16th Jan 2026 (Fri) 36.779 36.85 36.779 36.81 3,921
15th Jan 2026 (Thu) 36.75 36.79 36.75 36.75 3,383
14th Jan 2026 (Wed) 36.69 36.76 36.69 36.75 700
13th Jan 2026 (Tue) 36.65 36.72 36.65 36.78 1,522
12th Jan 2026 (Mon) 36.73 36.78 36.72 36.78 1,136
9th Jan 2026 (Fri) 36.59 36.67 36.59 36.66 269
8th Jan 2026 (Thu) 36.469 36.555 36.45 36.50 4,278
7th Jan 2026 (Wed) 36.475 36.53 36.475 36.49 3,741
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered