| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.50 | Ordinary |
16:58:44 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Ordinary |
16:58:44 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Ordinary |
16:58:44 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 5 | $52.50 | Ordinary |
16:45:06 - 18-Jul-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 80 | $52.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $52.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 16 | $52.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $52.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $52.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 23 | $52.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 14 | $52.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 8 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 86 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 12 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 24 | $52.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 7 | $52.41 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 4 | $52.39 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 14 | $52.29 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 52 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 48 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 48 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 52 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $52.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 112 | $52.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 39 | $52.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $52.28 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 13 | $52.29 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $52.35 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 24 | $52.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $52.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 11 | $52.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 26 | $52.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $52.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 34 | $52.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 33 | $52.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 67 | $52.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 92 | $52.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $52.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 18 | $52.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 82 | $52.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 50 | $52.29 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 2 | $52.30 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 6 | $52.30 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 23 | $52.29 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 15 | $52.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $52.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 375 | $52.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 36 | $52.43 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 22 | $52.48 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 3 | $52.41 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 50 | $52.12 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 50 | $52.14 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 52 | $52.17 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 48 | $52.17 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 16 | $52.15 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 30 | $52.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 95 | $52.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 16 | $52.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 6 | $52.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 73 | $52.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 17 | $52.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 46 | $52.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 29 | $52.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 75 | $52.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 8 | $52.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1,267 | $52.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 438 | $52.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $52.045 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 60 | $52.06 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 15 | $52.05 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 25 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 20 | $52.05 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 9 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 21 | $52.04 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 8 | $52.04 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 8 | $52.04 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 90 | $51.94 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 15 | $52.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 15 | $52.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 17 | $52.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 8 | $52.02 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 10 | $51.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 40 | $51.96 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 50 | $51.97 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 45 | $51.98 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 30 | $51.96 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 30 | $51.96 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 3 | $51.93 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 3 | $51.93 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 3 | $51.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $51.93 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 3 | $51.93 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 7 | $51.93 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 7 | $51.94 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 7 | $51.94 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $52.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 13 | $52.00 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 3 | $51.99 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 15 | $51.99 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 30 | $51.98 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 23 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 12 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 45 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 8 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 45 | $51.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $51.92 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 7 | $51.91 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 3 | $51.90 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 24 | $51.90 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 14 | $51.90 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 3 | $51.90 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $51.825 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 8 | $51.84 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 33 | $51.84 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $51.84 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 75 | $51.86 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 15 | $51.97 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Unknown* | 100 | $52.01 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $52.01 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $52.01 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $52.01 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $52.025 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 25 | $52.025 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 25 | $52.025 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $52.025 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $52.025 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 53 | $51.79 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 18 | $51.81 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 12 | $51.78 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 95 | $51.77 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 58 | $51.75 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 20 | $51.75 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 4 | $51.88 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 16 | $51.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 39 | $51.66 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $51.635 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 60 | $51.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 44 | $51.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 20 | $51.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 20 | $51.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $51.55 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 15 | $51.55 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 62 | $51.55 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 6 | $51.48 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 49 | $51.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 49 | $51.53 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 15 | $51.49 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $51.53 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 46 | $51.60 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.555 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.555 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 37 | $51.52 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 37 | $51.52 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 37 | $51.52 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 49 | $51.53 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 6 | $51.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 32 | $51.53 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 20 | $51.53 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 23 | $51.53 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 16 | $51.48 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 45 | $51.48 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 4 | $51.35 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 4 | $51.41 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 12 | $51.41 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 50 | $51.36 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 4 | $51.36 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 95 | $51.33 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 41 | $51.33 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 8 | $51.33 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 6 | $51.51 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 41 | $51.59 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 4 | $51.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 50 | $51.61 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 80 | $51.53 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 4 | $51.53 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 7 | $51.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $51.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 40 | $52.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 25 | $52.03 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $52.03 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 59 | $52.17 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 60 | $52.01 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 300 | $52.055 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 25 | $52.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 25 | $52.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 45 | $52.23 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $52.23 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 25 | $52.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 25 | $52.42 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $52.42 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $52.42 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $52.36 | Ordinary |
09:26:56 - 18-Jul-25 |
| Buy* | 10 | $52.55 | Ordinary |
09:19:43 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 2 | $52.50 | Ordinary |
08:19:10 - 18-Jul-25 |
| Buy* | 2 | $52.50 | Ordinary |
08:19:04 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Ordinary |
06:33:49 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Ordinary |
06:32:30 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Ordinary |
06:18:29 - 18-Jul-25 |
| Sell* | 5 | $52.29 | Ordinary |
06:18:16 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Ordinary |
06:18:16 - 18-Jul-25 |
| Sell* | 2 | $52.29 | Ordinary |
06:18:16 - 18-Jul-25 |
| Sell* | 2 | $52.29 | Ordinary |
06:18:16 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Ordinary |
06:18:16 - 18-Jul-25 |
| Sell* | 1 | $52.35 | Ordinary |
06:13:14 - 18-Jul-25 |
| Buy* | 19 | $52.49 | Ordinary |
05:32:26 - 18-Jul-25 |