Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (IIPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.50 Ordinary
 16:30:27 - 12-Dec-25
Sell* 20 $56.36 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 64 $56.42 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $56.42 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 58 $56.42 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 2 $56.42 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 2 $56.43 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 3 $56.43 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 10 $56.43 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 10 $56.41 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 58 $56.43 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 42 $56.43 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 1 $56.405 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 3 $56.40 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 28 $56.39 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 2 $56.33 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 1 $56.33 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $56.31 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $56.40 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $56.40 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 30 $56.40 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 30 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $56.40 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $56.39 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $56.39 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $56.39 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $56.39 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $56.39 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $56.35 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 200 $56.475 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 5 $56.475 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 5 $56.475 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 5 $56.475 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 5 $56.475 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 100 $56.475 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 5 $56.475 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 10 $56.47 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 40 $56.54 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 30 $56.54 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $56.53 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 30 $56.53 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 5 $56.56 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 5 $56.56 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 5 $56.55 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $56.53 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 2 $56.51 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $56.54 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 15 $56.54 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $56.52 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 2 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 38 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 300 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 2 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 48 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 338 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 114 $56.50 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 34 $56.51 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 66 $56.51 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 50 $56.51 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 5 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 5 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 5 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 5 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 5 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 5 $56.60 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 11 $56.60 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 3 $56.60 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 6 $56.60 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 11 $56.62 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 20 $56.62 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 20 $56.62 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 5 $56.68 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 5 $56.68 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 5 $56.68 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 5 $56.68 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 5 $56.68 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 5 $56.67 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 5 $56.67 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 5 $56.68 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 5 $56.68 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 4 $56.73 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 4 $56.73 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 1 $56.89 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 45 $56.87 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 100 $56.86 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 45 $56.86 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 25 $56.85 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 36 $56.80 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 19 $56.79 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 55 $56.73 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $56.74 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 45 $56.74 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $56.70 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 5 $56.77 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 40 $56.89 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $56.89 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 15 $56.88 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 45 $56.88 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 6 $56.88 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 94 $56.88 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 18 $56.88 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 5 $56.87 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 5 $56.80 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 45 $56.85 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 30 $56.85 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 15 $56.85 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $56.86 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 15 $56.85 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $56.86 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 1 $56.95 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $56.92 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 1 $56.92 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 1 $56.91 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 97 $56.90 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 3 $56.90 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 30 $56.88 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 3 $56.87 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 18 $56.87 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 1 $56.86 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 5 $56.84 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 3 $56.89 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 25 $56.86 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 10 $56.88 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 2 $56.88 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 4 $56.89 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $56.89 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 2 $56.88 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $56.89 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $56.88 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $56.84 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 40 $56.83 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 7 $56.81 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 7 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 5 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 7 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 5 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 5 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 1 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 7 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 5 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 1 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 5 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 18 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 7 $56.82 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 7 $56.81 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 5 $56.85 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 5 $56.85 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 5 $56.85 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 5 $56.85 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 5 $56.85 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 1 $56.86 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 1 $56.86 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 18 $56.86 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 1 $56.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 47 $56.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 36 $56.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 5 $56.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 12 $56.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $56.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 18 $57.02 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 3 $57.02 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $57.01 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 11 $57.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $57.02 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 10 $57.03 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 1 $57.03 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 100 $57.01 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 1,000 $57.00 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 77 $56.98 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 11 $56.98 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 2 $56.98 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 6 $56.98 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 81 $56.98 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 1 $56.97 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 10 $56.98 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 10 $56.97 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 48 $56.95 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 100 $56.96 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 269 $56.96 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $56.96 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 10 $56.96 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 18 $56.96 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $56.95 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 1 $56.96 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 2 $56.95 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 25 $56.94 Automatic Execution
 14:52:57 - 12-Dec-25
Unknown* 75 $56.94 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 10 $56.92 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 120 $56.88 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 94 $56.85 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 6 $56.85 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 3 $56.85 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $56.86 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 100 $56.90 Automatic Execution
 14:50:58 - 12-Dec-25
Buy* 10 $56.90 Automatic Execution
 14:50:58 - 12-Dec-25
Buy* 17 $56.90 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $56.90 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 30 $56.90 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 30 $56.90 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 100 $56.89 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 1 $56.89 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 30 $56.91 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 30 $56.92 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 30 $56.91 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 30 $56.92 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 45 $56.91 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 45 $56.92 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 100 $56.93 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 7 $56.95 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 100 $56.95 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 2 $56.97 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 15 $56.95 Automatic Execution
 14:46:48 - 12-Dec-25
Unknown* 45 $56.96 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 10 $57.03 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 50 $57.03 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 74 $56.95 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $56.95 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $56.95 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 30 $56.975 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 5 $56.975 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 5 $56.975 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 100 $57.06 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 2 $57.05 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 1 $57.05 Automatic Execution
 14:27:12 - 12-Dec-25
Sell* 1 $56.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 5 $56.88 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 29 $56.87 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $56.87 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $56.87 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $56.87 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 99 $56.88 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 1 $56.85 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 595 $56.88 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 5 $56.88 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 35 $56.75 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 4 $56.80 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 32 $56.80 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $56.93 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 68 $56.80 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 4 $56.88 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $56.95 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 90 $57.00 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $57.01 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 7 $57.13 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $57.01 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 100 $57.13 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 2 $57.21 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 19 $57.21 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 4 $57.21 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 1 $57.21 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 4 $57.27 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 1 $57.27 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 3 $57.28 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $57.33 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 5 $57.34 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 1 $57.33 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 1 $57.35 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 66 $57.40 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 34 $57.40 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 100 $57.41 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 1 $57.46 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 13 $57.46 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 1 $57.47 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 2 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 34 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 32 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 34 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 5 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 32 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 63 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $57.34 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 4 $57.33 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 100 $57.28 Automatic Execution
 13:57:24 - 12-Dec-25
Buy* 1 $57.27 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 50 $57.27 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 1 $57.27 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 52 $57.21 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 5 $57.28 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 2 $57.41 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 5 $57.36 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 1 $57.36 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 10 $57.36 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 1 $57.36 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 100 $57.39 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 5 $57.41 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 1 $57.50 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 1 $57.46 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $57.46 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 56 $57.50 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 31 $57.50 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 13 $57.50 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 19 $57.50 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 17 $57.49 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 1 $57.47 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 17 $57.48 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 6 $57.41 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 6 $57.41 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 6 $57.41 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 6 $57.41 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 20 $57.46 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 5 $57.41 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 45 $57.41 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 50 $57.41 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 16 $57.43 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $57.40 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $57.40 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 69 $57.39 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 1 $57.39 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 2 $57.39 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 31 $57.39 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 30 $57.39 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 5 $57.365 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 20 $57.32 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 7 $57.36 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 1 $57.32 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $57.32 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $57.32 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $57.33 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $57.33 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 2 $57.36 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 6 $57.36 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 54 $57.45 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 5 $57.44 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 2 $57.37 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 1 $57.35 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 2 $57.49 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $57.51 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 1 $57.50 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 2 $57.50 Automatic Execution
 13:24:19 - 12-Dec-25
Unknown* 45 $57.63 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $57.62 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $57.62 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $57.61 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $57.61 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $57.55 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 20 $57.54 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 20 $57.53 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 1 $57.37 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 63 $57.53 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 4 $57.37 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 1 $57.45 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 1 $57.75 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 621 $57.75 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 33 $57.75 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 746 $57.75 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 1 $57.70 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 1 $57.69 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 8 $57.69 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 1 $57.69 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 6 $57.60 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $57.43 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $57.49 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 90 $57.50 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 2 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 10 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 11 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 5 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $57.52 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 85 $57.58 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 53 $57.58 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 5 $57.65 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $57.69 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 3 $57.63 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 16 $57.645 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 16 $57.645 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 1 $57.63 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 1 $57.58 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 66 $57.64 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 118 $57.60 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 250 $57.60 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 132 $57.60 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 1 $57.58 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 2 $57.58 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 1 $57.58 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 1 $57.58 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 4 $57.58 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 7 $57.58 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 1 $57.58 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 4 $57.58 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 6 $57.58 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 6 $57.58 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 7 $57.58 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 7 $57.58 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 4 $57.58 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 6 $57.58 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 7 $57.58 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 16 $57.55 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 3 $57.58 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 16 $57.58 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 16 $57.56 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 13 $57.58 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 3 $57.55 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 16 $57.55 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 16 $57.55 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 15 $57.58 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $57.59 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 52 $57.60 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 16 $57.60 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 16 $57.60 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 16 $57.60 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 5 $57.67 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 100 $57.72 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1 $57.72 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1 $57.72 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1 $57.72 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1 $57.71 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1 $57.71 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $57.72 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 12 $57.71 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 17 $57.71 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 100 $57.75 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 583 $57.75 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 10 $57.73 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 12 $57.73 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 1 $57.75 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 140 $57.67 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 60 $57.67 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 30 $57.78 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 4 $57.79 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 15 $57.87 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 25 $57.87 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 15 $57.88 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 40 $57.88 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 5 $57.88 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 40 $57.88 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 100 $57.87 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 33 $57.87 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 67 $57.87 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 600 $57.87 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 1,200 $57.95 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 127 $57.95 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 73 $57.95 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $57.99 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $57.99 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 13 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 30 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 33 $58.11 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 13 $58.06 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 3 $58.00 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 30 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 45 $58.11 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 1 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 1 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 1 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 2 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 28 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 72 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 1 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 1 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 5 $58.03 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 1 $58.05 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 5 $58.10 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 5 $58.10 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 5 $58.10 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 6 $58.10 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 27 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 11 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 10 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 10 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 11 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 10 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 10 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 11 $58.12 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $58.20 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $58.21 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 53 $58.10 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 47 $58.10 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 96 $58.13 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 47 $58.19 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 61 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 4 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 4 $58.13 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 5 $58.21 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 48 $58.23 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 52 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 9 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 9 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 5 $58.235 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 5 $58.25 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 5 $58.25 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 45 $58.28 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 11 $58.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 16 $58.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 15 $58.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 11 $58.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 15 $58.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 9 $58.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 2 $58.24 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 15 $58.21 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 15 $58.21 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 62 $58.24 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 38 $58.24 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 2 $58.24 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 1 $58.24 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 3 $58.23 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 87 $58.24 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 1 $58.24 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 12 $58.23 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 1 $58.16 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 1 $58.19 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 1 $58.17 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 30 $58.03 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $58.03 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 1 $58.25 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 18 $58.24 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 1 $58.21 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 100 $58.21 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 1 $58.21 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 4 $58.21 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 6 $58.21 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 5 $58.19 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 5 $58.19 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 2 $58.20 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 4 $58.16 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $58.15 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 199 $58.15 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 2 $58.13 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $58.15 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $58.11 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 10 $58.09 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 3 $58.09 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $58.06 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 50 $58.09 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 2 $58.10 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 70 $58.10 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 3 $58.07 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 5 $58.07 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 62 $58.04 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 5 $58.04 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 87 $58.05 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 10 $58.05 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 3 $58.05 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 15 $58.04 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 85 $58.04 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 2 $58.03 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 13 $58.03 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 34 $58.03 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 1 $58.05 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 1 $58.05 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 82 $58.03 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 5 $58.03 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 3 $58.02 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 2 $58.00 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $57.97 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $57.99 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 66 $58.03 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 6 $57.98 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 5 $57.96 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 11 $57.92 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 11 $57.92 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 81 $58.00 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 2 $58.00 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 3 $58.00 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 11 $57.98 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $57.95 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 12 $58.04 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 1 $58.06 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 1 $58.10 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 10 $58.10 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 12 $58.09 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 14 $58.09 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 14 $58.09 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 1 $58.09 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 130 $58.00 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 159 $58.00 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 47 $58.00 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 29 $58.00 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 35 $58.00 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $58.00 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 9 $57.95 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 15 $57.95 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 1 $57.95 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 16 $57.85 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 16 $57.85 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 5 $57.87 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 5 $57.87 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 5 $57.875 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 16 $57.85 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 16 $57.88 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 1 $57.95 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 1 $58.00 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 1 $58.00 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 80 $57.99 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 300 $57.94 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $57.93 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1 $57.93 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $56.71 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $56.71 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 5 $56.80 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 5 $56.80 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 75 $56.79 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 90 $56.79 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 9 $56.79 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 9 $56.82 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 10 $56.79 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 45 $56.80 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 45 $56.81 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 120 $56.79 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 8 $56.82 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 125 $56.79 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 1 $56.93 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 160 $56.74 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 340 $56.74 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $56.75 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 30 $56.75 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 30 $56.78 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $56.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $56.80 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 5 $56.90 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 5 $56.90 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $56.90 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $56.92 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $56.91 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 39 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 1 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 61 $57.00 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 2 $57.02 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 1 $57.02 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 20 $57.02 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 1 $57.02 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 1 $57.02 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 2 $57.13 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 2 $57.13 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 20 $57.20 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 3 $57.16 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 4 $57.16 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 40 $57.16 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $57.11 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 2 $57.11 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 6 $57.04 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 19 $57.03 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 100 $56.90 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 100 $56.90 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 100 $56.80 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 5 $56.85 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 5 $56.85 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 50 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 20 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 5 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $57.00 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $56.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 183 $56.75 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 101 $56.75 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 4 $56.74 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 2 $56.71 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 4 $56.71 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 1 $56.74 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 2 $56.68 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 5 $56.58 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1 $56.54 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 5 $56.54 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 4 $56.54 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 2 $56.54 Automatic Execution
 10:17:20 - 12-Dec-25
Unknown* 4 $56.54 Automatic Execution
 10:16:43 - 12-Dec-25
Buy* 2 $56.56 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 2 $56.64 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 2 $56.64 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 1 $56.72 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $56.67 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $56.67 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 71 $56.67 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 2 $56.64 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 7 $56.57 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 7 $56.56 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 61 $56.55 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 39 $56.53 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 70 $56.55 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 30 $56.55 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 40 $56.55 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 30 $56.54 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 30 $56.53 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $56.55 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 375 $56.40 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 3 $56.41 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 1 $56.40 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 7 $56.70 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 10 $56.70 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 7 $56.72 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 3 $56.72 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 14 $56.72 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 14 $56.73 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 1 $56.75 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 50 $56.71 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 43 $56.82 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 1 $56.80 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 100 $56.76 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 180 $56.72 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $56.70 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $56.69 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $56.58 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 417 $56.56 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 3 $56.56 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 85 $56.56 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 16 $56.56 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 29 $56.56 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1,600 $56.52 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $56.50 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 9 $56.50 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $56.48 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $56.40 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 270 $56.35 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 30 $56.36 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 7 $56.42 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 13 $56.47 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $56.45 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $56.47 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 9 $56.43 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 1 $56.34 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 1,600 $56.31 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 15 $56.31 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 1 $56.20 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 85 $56.20 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 12 $56.20 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 3 $56.20 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 14 $55.14 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 2 $55.14 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 5 $55.14 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 5 $55.14 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 7 $55.14 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 1 $55.14 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 4 $55.14 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 3 $55.36 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 1 $55.58 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 30 $55.55 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $55.50 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 150 $55.20 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 400 $55.20 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 95 $55.17 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 5 $55.17 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 2 $54.96 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 5 $54.71 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 141 $54.48 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 5 $54.32 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 30 $54.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 5 $54.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 5 $54.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 45 $54.41 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 14 $54.41 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 20 $54.41 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 4 $54.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 22 $54.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 78 $54.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 26 $54.21 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 74 $54.21 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 1 $54.68 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 4 $54.84 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $55.085 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 5 $55.265 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 5 $55.265 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 5 $55.265 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 5 $55.265 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 6 $55.48 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 11 $55.48 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 11 $55.48 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 3 $55.48 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $55.39 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 50 $55.50 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $55.50 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 25 $55.50 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 50 $55.42 Ordinary
 09:29:50 - 12-Dec-25
Buy* 100 $55.42 Ordinary
 09:29:32 - 12-Dec-25
Buy* 100 $55.42 Ordinary
 09:29:32 - 12-Dec-25
Buy* 5 $55.33 Ordinary
 09:28:30 - 12-Dec-25
Buy* 100 $55.45 Ordinary
 09:24:41 - 12-Dec-25
Buy* 1 $55.36 Ordinary
 09:24:00 - 12-Dec-25
Buy* 1 $55.36 Ordinary
 09:24:00 - 12-Dec-25
Sell* 7 $55.36 Ordinary
 09:23:54 - 12-Dec-25
Sell* 14 $55.36 Ordinary
 09:23:54 - 12-Dec-25
Sell* 23 $55.36 Ordinary
 09:23:54 - 12-Dec-25
Buy* 300 $55.49 Ordinary
 09:20:47 - 12-Dec-25
Buy* 175 $55.49 Ordinary
 09:20:43 - 12-Dec-25
Buy* 175 $55.49 Ordinary
 09:20:43 - 12-Dec-25
Buy* 175 $55.49 Ordinary
 09:20:38 - 12-Dec-25
Buy* 100 $55.40 Ordinary
 09:20:29 - 12-Dec-25
Buy* 100 $55.39 Ordinary
 09:20:22 - 12-Dec-25
Buy* 50 $55.39 Ordinary
 09:20:22 - 12-Dec-25
Buy* 50 $55.39 Ordinary
 09:20:22 - 12-Dec-25
Buy* 12 $55.35 Ordinary
 09:16:28 - 12-Dec-25
Buy* 64 $55.35 Ordinary
 09:16:28 - 12-Dec-25
Sell* 43 $55.32 Ordinary
 09:16:02 - 12-Dec-25
Buy* 8 $55.24 Ordinary
 09:15:32 - 12-Dec-25
Buy* 96 $55.23 Ordinary
 09:15:32 - 12-Dec-25
Buy* 300 $55.23 Ordinary
 09:15:27 - 12-Dec-25
Buy* 1 $55.23 Ordinary
 09:15:19 - 12-Dec-25
Buy* 1 $55.23 Ordinary
 09:15:19 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:55 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:55 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:55 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:55 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:44 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:44 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:44 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 1 $55.18 Ordinary
 09:14:42 - 12-Dec-25
Buy* 100 $55.21 Ordinary
 09:13:45 - 12-Dec-25
Buy* 6 $55.10 Ordinary
 09:13:24 - 12-Dec-25
Buy* 7 $55.21 Ordinary
 09:13:01 - 12-Dec-25
Buy* 15 $55.10 Ordinary
 09:13:01 - 12-Dec-25
Sell* 7 $55.00 Ordinary
 09:06:39 - 12-Dec-25
Sell* 93 $55.00 Ordinary
 09:06:04 - 12-Dec-25
Sell* 1 $55.01 Ordinary
 09:05:59 - 12-Dec-25
Buy* 5 $55.10 Ordinary
 09:03:58 - 12-Dec-25
Sell* 15 $55.00 Ordinary
 08:57:39 - 12-Dec-25
Sell* 16 $55.00 Ordinary
 08:57:39 - 12-Dec-25
Sell* 71 $55.00 Ordinary
 08:57:39 - 12-Dec-25
Sell* 1 $55.00 Ordinary
 08:57:39 - 12-Dec-25
Sell* 56 $55.00 Ordinary
 08:47:54 - 12-Dec-25
Sell* 10 $55.00 Ordinary
 08:47:54 - 12-Dec-25
Sell* 8 $55.00 Ordinary
 08:47:54 - 12-Dec-25
Sell* 1 $55.12 Ordinary
 08:46:24 - 12-Dec-25
Buy* 2 $55.23 Ordinary
 08:42:04 - 12-Dec-25
Buy* 24 $55.35 Ordinary
 08:34:20 - 12-Dec-25
Buy* 1 $55.34 Ordinary
 08:34:20 - 12-Dec-25
Buy* 3 $55.34 Ordinary
 08:34:20 - 12-Dec-25
Buy* 10 $55.30 Ordinary
 08:34:20 - 12-Dec-25
Buy* 5 $55.30 Ordinary
 08:34:20 - 12-Dec-25
Buy* 50 $55.29 Ordinary
 08:34:20 - 12-Dec-25
Buy* 5 $55.28 Ordinary
 08:34:20 - 12-Dec-25
Buy* 2 $55.24 Ordinary
 08:34:20 - 12-Dec-25
Buy* 9 $55.12 Ordinary
 08:22:44 - 12-Dec-25
Sell* 1 $55.01 Ordinary
 08:21:38 - 12-Dec-25
Sell* 1 $55.01 Ordinary
 08:21:38 - 12-Dec-25
Sell* 5 $55.00 Ordinary
 08:21:38 - 12-Dec-25
Sell* 1 $55.00 Ordinary
 08:21:38 - 12-Dec-25
Sell* 1 $55.00 Ordinary
 08:21:38 - 12-Dec-25
Sell* 1 $55.00 Ordinary
 08:21:38 - 12-Dec-25
Sell* 3 $55.00 Ordinary
 08:21:38 - 12-Dec-25
Sell* 1 $55.00 Ordinary
 08:21:38 - 12-Dec-25
Buy* 2 $55.20 Ordinary
 08:18:50 - 12-Dec-25
Buy* 23 $55.20 Ordinary
 08:18:50 - 12-Dec-25
Buy* 25 $55.20 Ordinary
 08:18:50 - 12-Dec-25
Sell* 37 $54.76 Ordinary
 07:36:28 - 12-Dec-25
Sell* 9 $54.79 Ordinary
 07:36:28 - 12-Dec-25
Sell* 5 $54.76 Ordinary
 07:36:28 - 12-Dec-25
Sell* 32 $54.79 Ordinary
 07:36:28 - 12-Dec-25
Buy* 192 $54.72 Ordinary
 07:31:26 - 12-Dec-25
Buy* 1 $54.72 Ordinary
 07:31:26 - 12-Dec-25
Sell* 3 $54.56 Ordinary
 07:30:21 - 12-Dec-25
Buy* 50 $54.72 Ordinary
 07:27:30 - 12-Dec-25
Buy* 50 $54.72 Ordinary
 07:27:28 - 12-Dec-25
Buy* 7 $54.72 Ordinary
 07:27:28 - 12-Dec-25
Buy* 2 $54.68 Ordinary
 07:27:28 - 12-Dec-25
Buy* 2 $54.68 Ordinary
 07:27:28 - 12-Dec-25
Buy* 42 $54.68 Ordinary
 07:10:34 - 12-Dec-25
Buy* 1 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 1 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 5 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 1 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 1 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 14 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 1 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 15 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 1 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 1 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 3 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 14 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 487 $54.68 Ordinary
 07:10:17 - 12-Dec-25
Buy* 100 $54.67 Ordinary
 07:10:17 - 12-Dec-25
Buy* 6 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 24 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 20 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $55.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 45 $55.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $55.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $55.60 Ordinary
 06:45:23 - 12-Dec-25
Buy* 1 $55.60 Ordinary
 06:45:23 - 12-Dec-25
Buy* 11 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 4 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 1 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 1 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 5 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 3 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 8 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 1 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 1 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 3 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 5 $55.61 Ordinary
 06:45:23 - 12-Dec-25
Buy* 2 $55.60 Ordinary
 06:45:23 - 12-Dec-25
Buy* 1 $55.47 Ordinary
 06:35:23 - 12-Dec-25
Buy* 2 $55.50 Ordinary
 06:32:30 - 12-Dec-25
Buy* 1 $55.50 Ordinary
 05:06:21 - 12-Dec-25
Buy* 1 $55.02 Ordinary
 04:38:51 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:37:51 - 12-Dec-25
Buy* 1 $55.48 Ordinary
 04:27:04 - 12-Dec-25
Buy* 1 $54.99 Ordinary
 04:16:06 - 12-Dec-25
Buy* 83 $55.15 Ordinary
 04:15:17 - 12-Dec-25
Buy* 80 $55.14 Ordinary
 04:15:17 - 12-Dec-25
Buy* 20 $55.14 Ordinary
 04:14:02 - 12-Dec-25
Buy* 10 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 5 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 4 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 3 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 6 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 2 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 5 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 3 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 2 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 2 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 2 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 2 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 16 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 47 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 200 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 04:13:56 - 12-Dec-25
Buy* 3 $54.97 Ordinary
 04:13:56 - 12-Dec-25
Buy* 18 $54.92 Ordinary
 04:11:51 - 12-Dec-25
Sell* 16 $54.82 Ordinary
 04:00:06 - 12-Dec-25
Sell* 67 $54.82 Ordinary
 04:00:06 - 12-Dec-25
Sell* 33 $54.82 Ordinary
 04:00:06 - 12-Dec-25
Sell* 5 $54.80 Ordinary
 04:00:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13