Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (IIPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $48.90 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 33 $48.89 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 11 $48.89 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 14 $48.88 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 16 $48.88 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 130 $48.88 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 7 $48.83 Automatic Execution
15:51:43 - 06-Feb-26
Buy* 30 $48.83 Automatic Execution
15:51:43 - 06-Feb-26
Buy* 1 $48.83 Automatic Execution
15:51:43 - 06-Feb-26
Buy* 17 $48.83 Automatic Execution
15:51:43 - 06-Feb-26
Buy* 34 $48.82 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 1 $48.82 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 1 $48.81 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 10 $48.80 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 1 $48.80 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 19 $48.80 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 4 $48.80 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 6 $48.80 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 2 $48.80 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 4 $48.80 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 2 $48.81 Automatic Execution
15:46:25 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
15:46:25 - 06-Feb-26
Sell* 2 $48.81 Automatic Execution
15:46:25 - 06-Feb-26
Sell* 3 $48.81 Automatic Execution
15:46:25 - 06-Feb-26
Sell* 28 $48.81 Automatic Execution
15:46:15 - 06-Feb-26
Sell* 2 $48.83 Automatic Execution
15:45:35 - 06-Feb-26
Buy* 20 $48.86 Automatic Execution
15:45:32 - 06-Feb-26
Buy* 11 $48.90 Automatic Execution
15:24:20 - 06-Feb-26
Sell* 3 $48.84 Automatic Execution
15:22:09 - 06-Feb-26
Sell* 200 $48.88 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 1 $48.92 Automatic Execution
15:20:22 - 06-Feb-26
Buy* 5 $48.92 Automatic Execution
15:20:22 - 06-Feb-26
Buy* 3 $48.92 Automatic Execution
15:20:22 - 06-Feb-26
Buy* 5 $48.92 Automatic Execution
15:20:22 - 06-Feb-26
Buy* 8 $48.89 Automatic Execution
15:20:10 - 06-Feb-26
Buy* 16 $48.89 Automatic Execution
15:20:10 - 06-Feb-26
Buy* 100 $48.865 Automatic Execution
15:19:13 - 06-Feb-26
Sell* 1 $48.83 Automatic Execution
15:17:38 - 06-Feb-26
Sell* 15 $48.83 Automatic Execution
15:17:38 - 06-Feb-26
Sell* 56 $48.78 Automatic Execution
14:55:45 - 06-Feb-26
Sell* 44 $48.78 Automatic Execution
14:55:45 - 06-Feb-26
Sell* 7 $48.78 Automatic Execution
14:55:45 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 32 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 68 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 4 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 6 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 1 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 4 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 56 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 16 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 8 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 13 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 16 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 16 $48.81 Automatic Execution
14:55:44 - 06-Feb-26
Buy* 50 $48.83 Automatic Execution
14:55:31 - 06-Feb-26
Buy* 1 $48.88 Automatic Execution
14:53:50 - 06-Feb-26
Buy* 5 $48.87 Automatic Execution
14:53:10 - 06-Feb-26
Buy* 20 $48.92 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 145 $48.91 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 55 $48.91 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 50 $48.90 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 100 $48.90 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 18 $48.86 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 5 $48.88 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 18 $48.88 Automatic Execution
14:50:14 - 06-Feb-26
Buy* 20 $48.82 Automatic Execution
14:50:06 - 06-Feb-26
Buy* 22 $48.82 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 1 $48.80 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 1 $48.80 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 1 $48.80 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
14:48:45 - 06-Feb-26
Buy* 1 $48.79 Automatic Execution
14:48:45 - 06-Feb-26
Buy* 20 $48.79 Automatic Execution
14:48:10 - 06-Feb-26
Buy* 1 $48.71 Automatic Execution
14:25:12 - 06-Feb-26
Sell* 10 $48.66 Automatic Execution
14:20:25 - 06-Feb-26
Buy* 1 $48.70 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 3 $48.69 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 2 $48.68 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 28 $48.68 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 2 $48.68 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 26 $48.68 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 1 $48.68 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 100 $48.67 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 50 $48.67 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 100 $48.67 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 50 $48.67 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 100 $48.67 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 100 $48.67 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 50 $48.67 Automatic Execution
14:19:02 - 06-Feb-26
Buy* 13 $48.66 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 1 $48.66 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 59 $48.66 Automatic Execution
14:18:49 - 06-Feb-26
Buy* 1 $48.66 Automatic Execution
14:18:49 - 06-Feb-26
Sell* 1 $48.61 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 7 $48.61 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 100 $48.61 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 21 $48.61 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 25 $48.62 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 4 $48.61 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 1 $48.62 Automatic Execution
14:16:12 - 06-Feb-26
Sell* 1 $48.62 Automatic Execution
14:16:12 - 06-Feb-26
Sell* 70 $48.63 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 30 $48.67 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 2 $48.71 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 27 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 1 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 28 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 10 $48.70 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 100 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 28 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 13 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 2 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 2 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 8 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 100 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 100 $48.75 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 1 $48.76 Automatic Execution
13:57:03 - 06-Feb-26
Buy* 100 $48.77 Automatic Execution
13:57:03 - 06-Feb-26
Buy* 50 $48.77 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 52 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 100 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 2 $48.72 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 99 $48.76 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 100 $48.77 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 50 $48.78 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 100 $48.77 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 100 $48.77 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 50 $48.78 Automatic Execution
13:57:03 - 06-Feb-26
Unknown* 50 $48.805 Automatic Execution
13:57:00 - 06-Feb-26
Sell* 2 $48.78 Automatic Execution
13:53:14 - 06-Feb-26
Buy* 200 $48.80 Automatic Execution
13:52:05 - 06-Feb-26
Buy* 1 $48.75 Automatic Execution
13:51:47 - 06-Feb-26
Buy* 16 $48.75 Automatic Execution
13:51:47 - 06-Feb-26
Sell* 1 $48.45 Automatic Execution
13:24:45 - 06-Feb-26
Buy* 1 $48.46 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 395 $48.46 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 5 $48.46 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 5 $48.48 Automatic Execution
13:23:15 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
13:23:15 - 06-Feb-26
Buy* 5 $48.48 Automatic Execution
13:23:15 - 06-Feb-26
Buy* 1 $48.47 Automatic Execution
13:23:08 - 06-Feb-26
Buy* 4 $48.47 Automatic Execution
13:23:08 - 06-Feb-26
Buy* 1 $48.48 Automatic Execution
13:22:30 - 06-Feb-26
Buy* 10 $48.48 Automatic Execution
13:22:30 - 06-Feb-26
Buy* 50 $48.465 Automatic Execution
13:20:14 - 06-Feb-26
Buy* 7 $48.32 Automatic Execution
12:52:48 - 06-Feb-26
Buy* 7 $48.31 Automatic Execution
12:50:36 - 06-Feb-26
Buy* 7 $48.245 Automatic Execution
12:46:42 - 06-Feb-26
Sell* 25 $48.12 Automatic Execution
12:22:50 - 06-Feb-26
Sell* 1 $48.12 Automatic Execution
12:22:50 - 06-Feb-26
Sell* 8 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 16 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 16 $48.14 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 2 $48.14 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 13 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 4 $48.14 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 100 $48.16 Automatic Execution
12:20:57 - 06-Feb-26
Sell* 2 $48.12 Automatic Execution
11:53:50 - 06-Feb-26
Buy* 1 $48.25 Automatic Execution
11:53:09 - 06-Feb-26
Buy* 1 $48.22 Automatic Execution
11:52:47 - 06-Feb-26
Sell* 4 $48.15 Automatic Execution
11:51:04 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
11:51:04 - 06-Feb-26
Sell* 2 $48.18 Automatic Execution
11:50:51 - 06-Feb-26
Sell* 1 $48.18 Automatic Execution
11:50:51 - 06-Feb-26
Sell* 4 $48.22 Automatic Execution
11:47:55 - 06-Feb-26
Sell* 28 $48.22 Automatic Execution
11:47:55 - 06-Feb-26
Sell* 1 $48.24 Automatic Execution
11:47:15 - 06-Feb-26
Sell* 48 $48.25 Automatic Execution
11:47:15 - 06-Feb-26
Sell* 52 $48.25 Automatic Execution
11:47:15 - 06-Feb-26
Sell* 1 $48.26 Automatic Execution
11:47:15 - 06-Feb-26
Sell* 2 $48.26 Automatic Execution
11:47:11 - 06-Feb-26
Sell* 11 $48.26 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 9 $48.29 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 91 $48.29 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 100 $48.31 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 4 $48.34 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 25 $48.34 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 5 $48.34 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 100 $48.36 Automatic Execution
11:45:50 - 06-Feb-26
Buy* 7 $48.39 Automatic Execution
11:45:50 - 06-Feb-26
Buy* 21 $48.39 Automatic Execution
11:45:50 - 06-Feb-26
Sell* 1 $48.03 Automatic Execution
11:22:05 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 199 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 6 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 2 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 32 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 11 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 4 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 53 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 9 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 52 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 13 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 28 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
11:19:15 - 06-Feb-26
Buy* 18 $48.17 Automatic Execution
11:18:58 - 06-Feb-26
Buy* 50 $48.14 Automatic Execution
11:18:16 - 06-Feb-26
Buy* 60 $48.14 Automatic Execution
11:18:03 - 06-Feb-26
Buy* 80 $48.135 Automatic Execution
11:17:45 - 06-Feb-26
Buy* 45 $48.135 Automatic Execution
11:16:59 - 06-Feb-26
Buy* 10 $48.13 Automatic Execution
11:16:08 - 06-Feb-26
Sell* 5 $47.95 Automatic Execution
10:51:46 - 06-Feb-26
Sell* 2 $47.98 Automatic Execution
10:50:45 - 06-Feb-26
Sell* 2 $48.00 Automatic Execution
10:50:45 - 06-Feb-26
Sell* 1 $47.75 Automatic Execution
10:28:49 - 06-Feb-26
Sell* 3 $47.85 Automatic Execution
10:26:12 - 06-Feb-26
Buy* 15 $47.88 Automatic Execution
10:25:02 - 06-Feb-26
Buy* 15 $47.88 Automatic Execution
10:25:02 - 06-Feb-26
Buy* 13 $47.88 Automatic Execution
10:25:02 - 06-Feb-26
Buy* 7 $47.88 Automatic Execution
10:25:02 - 06-Feb-26
Buy* 1 $47.88 Automatic Execution
10:25:02 - 06-Feb-26
Buy* 30 $47.87 Automatic Execution
10:25:02 - 06-Feb-26
Buy* 1 $47.88 Automatic Execution
10:25:02 - 06-Feb-26
Buy* 1 $47.87 Automatic Execution
10:25:02 - 06-Feb-26
Sell* 5 $48.03 Automatic Execution
09:30:04 - 06-Feb-26
Sell* 2 $48.03 Automatic Execution
09:30:04 - 06-Feb-26
Sell* 5 $48.10 Ordinary
09:12:37 - 06-Feb-26
Sell* 50 $48.02 Ordinary
08:54:28 - 06-Feb-26
Buy* 5 $48.02 Ordinary
08:27:06 - 06-Feb-26
Sell* 3 $47.95 Ordinary
08:24:03 - 06-Feb-26
Sell* 50 $47.91 Ordinary
08:20:39 - 06-Feb-26
Sell* 1 $47.91 Ordinary
08:17:55 - 06-Feb-26
Sell* 4 $48.00 Ordinary
07:14:30 - 06-Feb-26
Sell* 2 $48.01 Ordinary
07:14:30 - 06-Feb-26
Sell* 4 $48.50 Ordinary
07:00:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53