Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alki Consolidat (IINC.US) Share Price

Price $25.2002 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $40.04
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $25.1002
Open: $25.189
ISIN: US88635U4085
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.529
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alki Consolidat (IINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alki Consolidat trades

Alki Consolidat (IINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.189 25.189 25.1002 25.1002 0
25th Sep 2026 (Fri) 25.189 25.189 25.189 25.2002 0
24th Sep 2026 (Thu) 25.439 25.439 25.1703 25.1703 0
23rd Sep 2026 (Wed) 25.439 25.439 25.2853 25.2853 0
22nd Sep 2026 (Tue) 25.439 25.439 25.4258 25.4258 0
21st Sep 2026 (Mon) 25.439 25.439 25.439 25.4002 100
18th Sep 2026 (Fri) 25.769 25.769 25.392 25.392 2
17th Sep 2026 (Thu) 25.769 25.769 25.526 25.526 0
16th Sep 2026 (Wed) 25.769 25.769 25.5199 25.5199 0
15th Sep 2026 (Tue) 25.769 25.769 25.6903 25.6903 0
14th Sep 2026 (Mon) 25.769 25.8401 25.769 25.8401 0
11th Sep 2026 (Fri) 25.769 25.77 25.769 25.7424 400
10th Sep 2026 (Thu) 25.67 25.67 25.67 25.6223 200
9th Sep 2026 (Wed) 26.189 26.189 25.67 25.67 0
8th Sep 2026 (Tue) 26.189 26.189 25.9149 25.9149 1
7th Sep 2026 (Mon) 26.189 26.28 26.189 26.1502 6,974
4th Sep 2026 (Fri) 26.189 26.28 26.189 26.1502 6,974
3rd Sep 2026 (Thu) 26.23 26.23 26.1652 26.1652 0
2nd Sep 2026 (Wed) 26.23 26.24 26.23 26.1656 3,912
1st Sep 2026 (Tue) 26.51 26.51 26.0353 26.0353 1
31st Aug 2026 (Mon) 26.51 26.51 26.145 26.145 0
See more Alki Consolidat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered