| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.35 | 25.4788 | 25.35 | 25.4788 | 413 |
| 9th Jul 2026 (Thu) | 25.35 | 25.3511 | 25.35 | 25.3511 | 0 |
| 8th Jul 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.3205 | 100 |
| 7th Jul 2026 (Tue) | 25.47 | 25.47 | 25.46 | 25.4449 | 500 |
| 6th Jul 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.3882 | 100 |
| 3rd Jul 2026 (Fri) | 25.37 | 25.3961 | 25.37 | 25.3961 | 0 |
| 2nd Jul 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.3961 | 100 |
| 1st Jul 2026 (Wed) | 25.329 | 25.33 | 25.329 | 25.2524 | 408 |
| 30th Jun 2026 (Tue) | 25.22 | 25.22 | 25.1944 | 25.1944 | 0 |
| 29th Jun 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2404 | 100 |
| 26th Jun 2026 (Fri) | 25.10 | 25.2661 | 25.10 | 25.2661 | 0 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.0293 | 2,320 |
| 24th Jun 2026 (Wed) | 25.0909 | 25.0909 | 25.0909 | 25.0909 | 0 |