| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.189 | 25.189 | 25.1002 | 25.1002 | 0 |
| 25th Sep 2026 (Fri) | 25.189 | 25.189 | 25.189 | 25.2002 | 0 |
| 24th Sep 2026 (Thu) | 25.439 | 25.439 | 25.1703 | 25.1703 | 0 |
| 23rd Sep 2026 (Wed) | 25.439 | 25.439 | 25.2853 | 25.2853 | 0 |
| 22nd Sep 2026 (Tue) | 25.439 | 25.439 | 25.4258 | 25.4258 | 0 |
| 21st Sep 2026 (Mon) | 25.439 | 25.439 | 25.439 | 25.4002 | 100 |
| 18th Sep 2026 (Fri) | 25.769 | 25.769 | 25.392 | 25.392 | 2 |
| 17th Sep 2026 (Thu) | 25.769 | 25.769 | 25.526 | 25.526 | 0 |
| 16th Sep 2026 (Wed) | 25.769 | 25.769 | 25.5199 | 25.5199 | 0 |
| 15th Sep 2026 (Tue) | 25.769 | 25.769 | 25.6903 | 25.6903 | 0 |
| 14th Sep 2026 (Mon) | 25.769 | 25.8401 | 25.769 | 25.8401 | 0 |
| 11th Sep 2026 (Fri) | 25.769 | 25.77 | 25.769 | 25.7424 | 400 |
| 10th Sep 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.6223 | 200 |
| 9th Sep 2026 (Wed) | 26.189 | 26.189 | 25.67 | 25.67 | 0 |
| 8th Sep 2026 (Tue) | 26.189 | 26.189 | 25.9149 | 25.9149 | 1 |
| 7th Sep 2026 (Mon) | 26.189 | 26.28 | 26.189 | 26.1502 | 6,974 |
| 4th Sep 2026 (Fri) | 26.189 | 26.28 | 26.189 | 26.1502 | 6,974 |
| 3rd Sep 2026 (Thu) | 26.23 | 26.23 | 26.1652 | 26.1652 | 0 |
| 2nd Sep 2026 (Wed) | 26.23 | 26.24 | 26.23 | 26.1656 | 3,912 |
| 1st Sep 2026 (Tue) | 26.51 | 26.51 | 26.0353 | 26.0353 | 1 |
| 31st Aug 2026 (Mon) | 26.51 | 26.51 | 26.145 | 26.145 | 0 |
| 28th Aug 2026 (Fri) | 26.51 | 26.51 | 26.2452 | 26.2452 | 0 |
| 27th Aug 2026 (Thu) | 26.51 | 26.51 | 26.3548 | 26.3548 | 0 |
| 26th Aug 2026 (Wed) | 26.51 | 26.51 | 26.4951 | 26.4951 | 0 |
| 25th Aug 2026 (Tue) | 26.51 | 26.529 | 26.50 | 26.5048 | 1,600 |
| 24th Aug 2026 (Mon) | 26.37 | 26.48 | 26.37 | 26.48 | 0 |
| 21st Aug 2026 (Fri) | 26.37 | 26.3952 | 26.37 | 26.3952 | 0 |
| 20th Aug 2026 (Thu) | 26.37 | 26.42 | 26.37 | 26.3494 | 1,001 |
| 19th Aug 2026 (Wed) | 26.29 | 26.4062 | 26.29 | 26.4062 | 0 |
| 18th Aug 2026 (Tue) | 26.29 | 26.29 | 26.25 | 26.2252 | 2,018 |
| 17th Aug 2026 (Mon) | 25.90 | 26.1601 | 25.90 | 26.1601 | 0 |
| 14th Aug 2026 (Fri) | 25.90 | 26.3051 | 25.90 | 26.3051 | 0 |
| 13th Aug 2026 (Thu) | 25.90 | 26.3153 | 25.90 | 26.3153 | 0 |
| 12th Aug 2026 (Wed) | 25.90 | 26.1149 | 25.90 | 26.1149 | 1 |
| 11th Aug 2026 (Tue) | 25.90 | 26.13 | 25.90 | 26.13 | 0 |
| 10th Aug 2026 (Mon) | 25.90 | 26.095 | 25.90 | 26.095 | 0 |
| 7th Aug 2026 (Fri) | 25.90 | 26.0359 | 25.90 | 26.0359 | 0 |
| 6th Aug 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.9049 | 12,508 |
| 5th Aug 2026 (Wed) | 25.64 | 25.8447 | 25.64 | 25.8447 | 0 |
| 4th Aug 2026 (Tue) | 25.64 | 25.8702 | 25.64 | 25.8702 | 0 |
| 3rd Aug 2026 (Mon) | 25.64 | 25.8056 | 25.64 | 25.8056 | 0 |
| 31st Jul 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.665 | 100 |
| 30th Jul 2026 (Thu) | 25.54 | 25.6549 | 25.54 | 25.6549 | 0 |
| 29th Jul 2026 (Wed) | 25.54 | 25.933 | 25.54 | 25.933 | 0 |