| Price | $10.66 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.34 -3.09% |
| Buy | $12.40 |
| Sell | $10.22 |
| Last Trade: | Buy 100.00 at $10.62 |
| Day's Volume: | 24,375 |
| Last Close: | $10.67 |
| Open: | $10.85 |
| ISIN: | US46132P1084 |
| Day's Range | $10.51 - $10.85 |
| 52wk Range: | $10.51 - $13.17 |
| Market Capitalisation: | $518.12m |
| VWAP: | $10.61313 |
| Shares in Issue: | 47.10m |
Invesco Value M (IIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $10.585 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 2,000 | $10.55 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 300 | $10.54 | Automatic Execution |
15:46:28 - 28-Sep-26 |
