| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.97 | 13.01 | 12.97 | 12.94 | 2,353 |
| 9th Jul 2026 (Thu) | 12.91 | 13.015 | 12.90 | 13.00 | 3,203 |
| 8th Jul 2026 (Wed) | 12.85 | 12.93 | 12.85 | 12.90 | 2,314 |
| 7th Jul 2026 (Tue) | 12.93 | 12.93 | 12.87 | 12.88 | 72,912 |
| 6th Jul 2026 (Mon) | 12.91 | 12.93 | 12.895 | 12.93 | 1,971 |
| 3rd Jul 2026 (Fri) | 12.88 | 12.93 | 12.88 | 12.93 | 0 |
| 2nd Jul 2026 (Thu) | 12.88 | 12.92 | 12.855 | 12.93 | 12,918 |
| 1st Jul 2026 (Wed) | 12.76 | 12.87 | 12.76 | 12.86 | 4,637 |
| 30th Jun 2026 (Tue) | 12.79 | 12.83 | 12.67 | 12.73 | 9,466 |
| 29th Jun 2026 (Mon) | 12.745 | 12.82 | 12.745 | 12.77 | 1,239 |
| 26th Jun 2026 (Fri) | 12.685 | 12.72 | 12.67 | 12.72 | 899 |
| 25th Jun 2026 (Thu) | 12.73 | 12.75 | 12.705 | 12.69 | 4,304 |
| 24th Jun 2026 (Wed) | 12.68 | 12.70 | 12.68 | 12.70 | 2,892 |
| 23rd Jun 2026 (Tue) | 12.535 | 12.63 | 12.535 | 12.63 | 2,442 |
| 22nd Jun 2026 (Mon) | 12.585 | 12.59 | 12.51 | 12.56 | 2,274 |
| 19th Jun 2026 (Fri) | 12.56 | 12.64 | 12.535 | 12.62 | 4,883 |
| 18th Jun 2026 (Thu) | 12.56 | 12.64 | 12.535 | 12.62 | 4,883 |
| 17th Jun 2026 (Wed) | 12.56 | 12.58 | 12.49 | 12.50 | 5,358 |
| 16th Jun 2026 (Tue) | 12.58 | 12.59 | 12.51 | 12.51 | 9,083 |
| 15th Jun 2026 (Mon) | 12.57 | 12.57 | 12.55 | 12.55 | 8,053 |
| 12th Jun 2026 (Fri) | 12.66 | 12.67 | 12.61 | 12.61 | 2,340 |
| 11th Jun 2026 (Thu) | 12.68 | 12.70 | 12.65 | 12.66 | 311 |
| 10th Jun 2026 (Wed) | 12.63 | 12.66 | 12.62 | 12.65 | 3,544 |
| 9th Jun 2026 (Tue) | 12.47 | 12.55 | 12.45 | 12.56 | 8,715 |
| 8th Jun 2026 (Mon) | 12.50 | 12.52 | 12.46 | 12.461 | 9,402 |
| 5th Jun 2026 (Fri) | 12.385 | 12.43 | 12.35 | 12.41 | 6,648 |
| 4th Jun 2026 (Thu) | 12.41 | 12.52 | 12.41 | 12.49 | 8,079 |
| 3rd Jun 2026 (Wed) | 12.44 | 12.45 | 12.36 | 12.44 | 4,977 |
| 2nd Jun 2026 (Tue) | 12.46 | 12.46 | 12.45 | 12.49 | 423 |
| 1st Jun 2026 (Mon) | 12.47 | 12.49 | 12.45 | 12.49 | 3,373 |
| 29th May 2026 (Fri) | 12.435 | 12.48 | 12.43 | 12.48 | 10,221 |
| 28th May 2026 (Thu) | 12.30 | 12.40 | 12.26 | 12.38 | 9,091 |
| 27th May 2026 (Wed) | 12.195 | 12.26 | 12.195 | 12.25 | 21,645 |
| 26th May 2026 (Tue) | 12.13 | 12.185 | 12.13 | 12.19 | 2,824 |
| 25th May 2026 (Mon) | 12.07 | 12.07 | 12.045 | 12.06 | 3,956 |
| 22nd May 2026 (Fri) | 12.07 | 12.07 | 12.045 | 12.06 | 3,956 |
| 21st May 2026 (Thu) | 12.055 | 12.055 | 11.97 | 12.01 | 2,047 |
| 20th May 2026 (Wed) | 12.04 | 12.06 | 12.01 | 12.06 | 2,667 |
| 19th May 2026 (Tue) | 11.99 | 12.02 | 11.98 | 12.02 | 5,114 |
| 18th May 2026 (Mon) | 12.10 | 12.11 | 12.03 | 12.04 | 2,598 |
| 15th May 2026 (Fri) | 12.12 | 12.13 | 12.09 | 12.10 | 2,591 |
| 14th May 2026 (Thu) | 12.18 | 12.20 | 12.18 | 12.20 | 4,346 |
| 13th May 2026 (Wed) | 12.21 | 12.24 | 12.17 | 12.26 | 5,583 |
| 12th May 2026 (Tue) | 12.14 | 12.18 | 12.13 | 12.17 | 6,189 |
| 11th May 2026 (Mon) | 12.25 | 12.265 | 12.15 | 12.16 | 9,097 |