| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.85 | 10.85 | 10.51 | 10.67 | 24,375 |
| 25th Sep 2026 (Fri) | 11.17 | 11.18 | 10.97 | 11.00 | 39,187 |
| 24th Sep 2026 (Thu) | 11.48 | 11.48 | 11.00 | 11.06 | 21,096 |
| 23rd Sep 2026 (Wed) | 11.86 | 11.86 | 11.455 | 11.45 | 16,406 |
| 22nd Sep 2026 (Tue) | 11.95 | 11.95 | 11.89 | 11.91 | 10,101 |
| 21st Sep 2026 (Mon) | 11.98 | 12.00 | 11.98 | 11.97 | 701 |
| 18th Sep 2026 (Fri) | 11.92 | 12.00 | 11.92 | 11.99 | 6,766 |
| 17th Sep 2026 (Thu) | 12.005 | 12.13 | 11.99 | 12.07 | 5,875 |
| 16th Sep 2026 (Wed) | 11.90 | 11.94 | 11.85 | 11.90 | 4,144 |
| 15th Sep 2026 (Tue) | 11.935 | 11.99 | 11.865 | 11.86 | 22,943 |
| 14th Sep 2026 (Mon) | 12.00 | 12.05 | 11.99 | 12.00 | 8,053 |
| 11th Sep 2026 (Fri) | 12.11 | 12.145 | 12.08 | 12.11 | 8,667 |
| 10th Sep 2026 (Thu) | 12.07 | 12.09 | 11.99 | 12.09 | 12,263 |
| 9th Sep 2026 (Wed) | 12.30 | 12.315 | 12.18 | 12.19 | 2,669 |
| 8th Sep 2026 (Tue) | 12.39 | 12.41 | 12.34 | 12.32 | 1,923 |
| 7th Sep 2026 (Mon) | 12.36 | 12.39 | 12.34 | 12.39 | 5,221 |
| 4th Sep 2026 (Fri) | 12.36 | 12.39 | 12.34 | 12.39 | 5,221 |
| 3rd Sep 2026 (Thu) | 12.48 | 12.55 | 12.38 | 12.39 | 12,035 |
| 2nd Sep 2026 (Wed) | 12.58 | 12.58 | 12.475 | 12.48 | 6,250 |
| 1st Sep 2026 (Tue) | 12.69 | 12.69 | 12.55 | 12.58 | 9,169 |
| 31st Aug 2026 (Mon) | 12.695 | 12.75 | 12.685 | 12.75 | 5,582 |
| 28th Aug 2026 (Fri) | 12.65 | 12.72 | 12.62 | 12.75 | 2,715 |
| 27th Aug 2026 (Thu) | 12.61 | 12.70 | 12.61 | 12.63 | 2,962 |
| 26th Aug 2026 (Wed) | 12.61 | 12.635 | 12.61 | 12.635 | 8,822 |
| 25th Aug 2026 (Tue) | 12.50 | 12.54 | 12.50 | 12.53 | 1,395 |
| 24th Aug 2026 (Mon) | 12.46 | 12.465 | 12.45 | 12.44 | 915 |
| 21st Aug 2026 (Fri) | 12.525 | 12.54 | 12.45 | 12.45 | 8,619 |
| 20th Aug 2026 (Thu) | 12.57 | 12.65 | 12.52 | 12.56 | 7,899 |
| 19th Aug 2026 (Wed) | 12.65 | 12.74 | 12.62 | 12.62 | 7,463 |
| 18th Aug 2026 (Tue) | 12.605 | 12.605 | 12.56 | 12.56 | 40,723 |
| 17th Aug 2026 (Mon) | 12.715 | 12.73 | 12.65 | 12.65 | 2,473 |
| 14th Aug 2026 (Fri) | 12.77 | 12.81 | 12.77 | 12.79 | 3,530 |
| 13th Aug 2026 (Thu) | 12.70 | 12.81 | 12.70 | 12.81 | 3,138 |
| 12th Aug 2026 (Wed) | 12.685 | 12.70 | 12.685 | 12.69 | 236 |
| 11th Aug 2026 (Tue) | 12.66 | 12.67 | 12.64 | 12.64 | 7,567 |
| 10th Aug 2026 (Mon) | 12.67 | 12.71 | 12.64 | 12.64 | 1,790 |
| 7th Aug 2026 (Fri) | 12.69 | 12.725 | 12.66 | 12.69 | 4,047 |
| 6th Aug 2026 (Thu) | 12.65 | 12.65 | 12.55 | 12.55 | 3,122 |
| 5th Aug 2026 (Wed) | 12.625 | 12.625 | 12.595 | 12.58 | 4,878 |
| 4th Aug 2026 (Tue) | 12.545 | 12.61 | 12.54 | 12.58 | 7,074 |
| 3rd Aug 2026 (Mon) | 12.49 | 12.53 | 12.485 | 12.50 | 3,238 |
| 31st Jul 2026 (Fri) | 12.50 | 12.54 | 12.48 | 12.50 | 4,898 |
| 30th Jul 2026 (Thu) | 12.46 | 12.56 | 12.40 | 12.53 | 2,745 |
| 29th Jul 2026 (Wed) | 12.52 | 12.57 | 12.42 | 12.43 | 5,420 |