| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.04 | 12.06 | 12.01 | 12.06 | 2,667 |
| 19th May 2026 (Tue) | 11.99 | 12.02 | 11.98 | 12.02 | 5,114 |
| 18th May 2026 (Mon) | 12.10 | 12.11 | 12.03 | 12.04 | 2,598 |
| 15th May 2026 (Fri) | 12.12 | 12.13 | 12.09 | 12.10 | 2,591 |
| 14th May 2026 (Thu) | 12.18 | 12.20 | 12.18 | 12.20 | 4,346 |
| 13th May 2026 (Wed) | 12.21 | 12.24 | 12.17 | 12.26 | 5,583 |
| 12th May 2026 (Tue) | 12.14 | 12.18 | 12.13 | 12.17 | 6,189 |
| 11th May 2026 (Mon) | 12.25 | 12.265 | 12.15 | 12.16 | 9,097 |
| 8th May 2026 (Fri) | 12.305 | 12.305 | 12.225 | 12.24 | 2,956 |
| 7th May 2026 (Thu) | 12.27 | 12.29 | 12.21 | 12.21 | 2,715 |
| 6th May 2026 (Wed) | 12.12 | 12.25 | 12.12 | 12.23 | 9,302 |
| 5th May 2026 (Tue) | 12.00 | 12.11 | 12.00 | 12.08 | 18,721 |
| 4th May 2026 (Mon) | 12.06 | 12.06 | 11.96 | 11.95 | 15,480 |
| 1st May 2026 (Fri) | 12.13 | 12.14 | 12.04 | 12.07 | 4,359 |
| 30th Apr 2026 (Thu) | 12.10 | 12.13 | 12.07 | 12.10 | 8,204 |
| 29th Apr 2026 (Wed) | 12.08 | 12.08 | 12.01 | 12.04 | 6,216 |
| 28th Apr 2026 (Tue) | 12.16 | 12.16 | 12.06 | 12.06 | 9,636 |
| 27th Apr 2026 (Mon) | 12.22 | 12.28 | 12.175 | 12.17 | 3,344 |
| 24th Apr 2026 (Fri) | 12.18 | 12.22 | 12.16 | 12.24 | 5,647 |
| 23rd Apr 2026 (Thu) | 12.22 | 12.22 | 12.14 | 12.17 | 8,419 |
| 22nd Apr 2026 (Wed) | 12.24 | 12.25 | 12.19 | 12.18 | 8,046 |
| 21st Apr 2026 (Tue) | 12.41 | 12.41 | 12.25 | 12.24 | 20,541 |
| 20th Apr 2026 (Mon) | 12.38 | 12.42 | 12.33 | 12.35 | 4,016 |
| 17th Apr 2026 (Fri) | 12.48 | 12.56 | 12.40 | 12.40 | 5,979 |
| 16th Apr 2026 (Thu) | 12.42 | 12.44 | 12.42 | 12.45 | 1,000 |
| 15th Apr 2026 (Wed) | 12.505 | 12.505 | 12.38 | 12.38 | 13,551 |
| 14th Apr 2026 (Tue) | 12.50 | 12.53 | 12.46 | 12.47 | 13,132 |
| 13th Apr 2026 (Mon) | 12.53 | 12.60 | 12.53 | 12.59 | 1,637 |
| 10th Apr 2026 (Fri) | 12.43 | 12.49 | 12.43 | 12.475 | 2,657 |
| 9th Apr 2026 (Thu) | 12.35 | 12.42 | 12.35 | 12.42 | 2,986 |
| 8th Apr 2026 (Wed) | 12.28 | 12.36 | 12.28 | 12.31 | 1,562 |
| 7th Apr 2026 (Tue) | 11.905 | 12.25 | 11.88 | 12.10 | 15,584 |
| 6th Apr 2026 (Mon) | 12.06 | 12.12 | 11.94 | 11.95 | 18,769 |
| 3rd Apr 2026 (Fri) | 12.12 | 12.12 | 12.02 | 12.04 | 12,044 |
| 2nd Apr 2026 (Thu) | 12.12 | 12.12 | 12.02 | 12.04 | 12,044 |
| 1st Apr 2026 (Wed) | 12.14 | 12.18 | 12.13 | 12.15 | 6,116 |
| 31st Mar 2026 (Tue) | 11.93 | 12.10 | 11.92 | 12.16 | 8,542 |
| 30th Mar 2026 (Mon) | 11.92 | 11.95 | 11.85 | 11.86 | 8,532 |
| 27th Mar 2026 (Fri) | 11.99 | 12.00 | 11.92 | 11.96 | 8,213 |
| 26th Mar 2026 (Thu) | 12.20 | 12.20 | 12.02 | 12.07 | 9,862 |
| 25th Mar 2026 (Wed) | 12.27 | 12.28 | 12.21 | 12.27 | 5,186 |
| 24th Mar 2026 (Tue) | 12.38 | 12.38 | 12.19 | 12.19 | 7,634 |
| 23rd Mar 2026 (Mon) | 12.54 | 12.55 | 12.44 | 12.47 | 2,203 |