Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Value M (IIM.US) Share Price

Price $12.41 on 12-12-2025 at 22:20:03
Change $-0.07 -0.56%
Buy $12.57
Sell $12.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 437.00 at $12.43
Day's Volume: 8,431
Last Close: $12.43
Open: $12.505
ISIN: US46132P1084
Day's Range $12.41 - $12.505
52wk Range: $11.20 - $12.74
Market Capitalisation: $592.12m
VWAP: $12.46838
Shares in Issue: 47.07m

Invesco Value M (IIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 437 $12.43 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $12.43 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $12.43 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 163 $12.43 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 100 $12.45 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 100 $12.46 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $12.47 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $12.47 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 100 $12.47 Automatic Execution
 11:47:39 - 12-Dec-25
See more Invesco Value M trades

Invesco Value M (IIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.505 12.505 12.41 12.43 8,431
11th Dec 2025 (Thu) 12.60 12.60 12.49 12.50 11,670
10th Dec 2025 (Wed) 12.56 12.61 12.54 12.58 2,601
9th Dec 2025 (Tue) 12.60 12.60 12.55 12.57 8,577
8th Dec 2025 (Mon) 12.61 12.61 12.54 12.59 1,936
5th Dec 2025 (Fri) 12.58 12.645 12.54 12.61 2,212
4th Dec 2025 (Thu) 12.54 12.54 12.51 12.56 6,828
3rd Dec 2025 (Wed) 12.49 12.55 12.49 12.51 1,981
2nd Dec 2025 (Tue) 12.46 12.48 12.38 12.47 8,426
1st Dec 2025 (Mon) 12.44 12.46 12.41 12.46 11,478
28th Nov 2025 (Fri) 12.48 12.48 12.42 12.53 6,104
27th Nov 2025 (Thu) 12.38 12.465 12.37 12.47 7,552
26th Nov 2025 (Wed) 12.38 12.465 12.37 12.47 6,682
25th Nov 2025 (Tue) 12.35 12.40 12.33 12.40 4,920
24th Nov 2025 (Mon) 12.37 12.38 12.35 12.36 2,760
21st Nov 2025 (Fri) 12.39 12.40 12.33 12.38 1,209
20th Nov 2025 (Thu) 12.45 12.45 12.42 12.42 0
19th Nov 2025 (Wed) 12.45 12.46 12.39 12.42 819
18th Nov 2025 (Tue) 12.43 12.51 12.42 12.49 3,057
17th Nov 2025 (Mon) 12.46 12.47 12.44 12.44 4,833
14th Nov 2025 (Fri) 12.54 12.54 12.53 12.55 1,937
13th Nov 2025 (Thu) 12.54 12.56 12.52 12.56 2,538
See more Invesco Value M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered