| Price | $12.53 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.24% |
| Buy | $12.60 |
| Sell | $12.46 |
| Last Trade: | Buy 100.00 at $12.50 |
| Day's Volume: | 6,181 |
| Last Close: | $12.53 |
| Open: | $12.46 |
| ISIN: | US46132P1084 |
| Day's Range | $12.44 - $12.53 |
| 52wk Range: | $11.20 - $12.51 |
| Market Capitalisation: | $586.00m |
| VWAP: | $12.47187 |
| Shares in Issue: | 47.07m |
Invesco Value M (IIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 654 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 95 | $12.49 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 1,405 | $12.49 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 135 | $12.49 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 160 | $12.49 | Automatic Execution |
15:46:38 - 19-Sep-25 |
