| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $31.53 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 8 | $31.53 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 32 | $31.60 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 34 | $31.60 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 17 | $31.60 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 17 | $31.60 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 6 | $31.63 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Unknown* | 10 | $31.67 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 95 | $31.64 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 18 | $31.60 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 13 | $31.60 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 32 | $31.60 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 9 | $31.60 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 4 | $31.61 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Buy* | 6 | $31.51 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 24 | $31.50 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Sell* | 73 | $31.50 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 9 | $32.00 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 9 | $31.75 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
09:30:01 - 22-Sep-25 |