| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $20.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 17 | $20.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 87 | $20.99 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $20.99 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 30 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 63 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 87 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 45 | $20.98 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 55 | $20.98 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 45 | $20.97 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 83 | $20.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $20.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $20.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 23 | $20.99 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 54 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $21.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 45 | $21.04 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 30 | $21.04 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 87 | $21.04 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $21.035 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 700 | $21.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 10 | $21.035 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 10 | $21.035 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 10 | $21.035 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $21.045 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $20.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $20.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 68 | $20.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 30 | $20.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 15 | $20.88 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 30 | $20.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 29 | $20.87 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 26 | $20.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 11 | $20.90 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 11 | $20.90 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 11 | $20.90 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 87 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 73 | $20.91 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 27 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 60 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 40 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 53 | $20.91 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 47 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 40 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 60 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 87 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 11 | $20.91 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 11 | $20.91 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 11 | $20.91 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 11 | $20.91 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 28 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 35 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 28 | $20.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 29 | $20.925 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 22 | $20.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 86 | $20.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $20.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 81 | $20.96 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 4 | $21.18 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 14 | $21.18 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 40 | $21.19 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 30 | $21.24 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 45 | $21.24 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 30 | $21.24 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 90 | $21.24 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 45 | $21.24 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 30 | $21.24 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 87 | $21.24 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 2 | $21.24 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 55 | $21.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 30 | $21.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 45 | $21.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 13 | $21.24 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 87 | $21.24 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 87 | $21.24 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 87 | $21.24 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 87 | $21.24 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 87 | $21.24 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 71 | $21.22 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 29 | $21.22 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 40 | $21.21 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 4 | $21.19 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 3 | $21.19 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 7 | $21.19 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 11 | $21.19 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 4 | $21.18 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 65 | $21.18 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 87 | $21.18 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 2 | $21.125 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 45 | $21.11 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $21.11 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $21.12 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 3 | $21.13 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 60 | $21.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $21.16 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 65 | $21.15 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 14 | $21.14 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 36 | $21.14 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 64 | $21.14 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $21.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 22 | $21.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 14 | $21.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 14 | $21.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 53 | $21.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 40 | $21.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 11 | $21.23 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 14 | $21.32 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 12 | $21.30 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 7 | $21.29 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 87 | $21.13 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 13 | $21.13 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 91 | $21.13 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 30 | $21.11 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 29 | $21.00 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 71 | $21.00 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 25 | $21.01 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 25 | $20.97 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 86 | $21.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 9 | $21.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 4 | $21.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 77 | $21.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 12 | $21.01 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 37 | $21.06 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $21.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 140 | $21.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 5 | $21.02 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 40 | $20.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 17 | $20.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 12 | $20.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 97 | $20.875 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 94 | $20.90 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 6 | $20.90 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 30 | $20.90 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 38 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 87 | $20.865 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 3 | $20.88 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 55 | $20.87 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 45 | $20.865 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 98 | $20.83 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 46 | $20.83 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 44 | $20.83 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 40 | $20.83 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 30 | $20.865 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 30 | $20.865 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 1 | $20.865 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 38 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 38 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 38 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 38 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $20.865 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $20.875 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 1 | $20.85 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 1 | $20.85 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 1 | $20.85 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 16 | $20.92 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 40 | $20.92 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 3 | $20.91 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 3 | $20.91 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 27 | $20.86 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 3 | $20.89 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 26 | $20.93 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 105 | $20.90 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 95 | $20.90 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 5 | $20.91 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 92 | $20.92 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 8 | $20.92 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 87 | $20.92 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 13 | $20.87 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 87 | $20.88 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 35 | $20.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 45 | $20.93 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 10 | $20.91 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 87 | $20.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 87 | $20.93 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 13 | $20.885 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 87 | $20.885 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 13 | $20.885 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 87 | $20.885 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 13 | $20.885 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 87 | $20.885 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 13 | $20.89 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 87 | $20.885 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 18 | $20.90 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 42 | $20.93 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 7 | $20.95 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 26 | $20.98 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 19 | $21.04 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 16 | $21.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 22 | $21.03 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 30 | $21.03 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 30 | $21.03 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 3 | $21.025 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 14 | $21.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 5 | $21.02 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 4 | $21.02 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 14 | $21.01 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 17 | $21.08 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 18 | $21.08 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 42 | $21.09 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 29 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 19 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 19 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 19 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 22 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 20 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 96 | $21.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 30 | $21.10 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 30 | $21.10 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 45 | $21.10 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 45 | $21.11 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 28 | $21.22 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 14 | $21.23 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 46 | $21.24 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 7 | $21.24 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 19 | $21.25 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 13 | $21.25 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 20 | $21.25 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 19 | $21.27 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $21.16 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 9 | $21.16 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 5 | $21.16 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 200 | $21.14 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 23 | $21.14 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 48 | $21.16 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 29 | $21.19 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 163 | $21.25 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 26 | $21.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 3 | $21.18 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 30 | $21.14 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 45 | $21.14 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 30 | $21.14 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 30 | $21.13 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 10 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 34 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 43 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 54 | $21.15 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 87 | $21.16 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 26 | $20.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 37 | $20.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 62 | $20.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 37 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 8 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 14 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 12 | $20.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 17 | $20.95 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 7 | $20.96 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 9 | $20.97 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 17 | $20.97 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 7 | $20.97 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 43 | $20.98 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 7 | $20.98 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 200 | $20.98 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 27 | $21.045 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 31 | $21.07 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 30 | $21.04 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 92 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 40 | $21.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 54 | $21.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 108 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 8 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 40 | $21.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 52 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 40 | $21.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 68 | $21.06 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 87 | $21.05 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 45 | $21.04 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 41 | $21.06 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 200 | $21.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 41 | $21.03 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 1 | $21.00 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 87 | $20.99 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 5 | $21.00 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 24 | $20.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 87 | $20.51 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 87 | $20.51 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 87 | $20.51 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 87 | $20.51 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 24 | $20.50 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 98 | $20.50 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 42 | $20.50 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 34 | $20.52 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 9 | $20.44 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $20.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 31 | $20.41 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $20.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 40 | $20.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 32 | $20.43 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 3 | $20.43 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 34 | $20.805 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 13 | $20.56 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 31 | $20.79 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 30 | $20.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 45 | $20.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 30 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 28 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 30 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 28 | $20.74 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 87 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 30 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 87 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 87 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 30 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 45 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 87 | $20.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 45 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 87 | $20.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 35 | $20.79 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 34 | $20.89 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 87 | $20.55 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 92 | $20.61 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 3 | $20.51 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 60 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 12 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 38 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 20 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 17 | $20.23 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 35 | $20.24 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 40 | $20.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 38 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 38 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 38 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 5 | $20.12 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 32 | $20.12 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 13 | $20.12 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 87 | $20.12 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 50 | $21.145 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $21.54 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $22.32 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |