| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 57 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 55 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 12 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 60 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 45 | $25.51 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 20 | $25.50 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 16 | $25.485 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 16 | $25.485 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $25.485 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 200 | $25.49 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 50 | $25.49 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 50 | $25.49 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 39 | $25.52 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 20 | $25.52 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 57 | $25.52 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 43 | $25.52 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 1 | $25.53 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Unknown* | 45 | $25.53 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Unknown* | 30 | $25.53 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 8 | $25.53 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 3 | $25.55 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 40 | $25.55 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 92 | $25.56 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 2 | $25.57 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 55 | $25.56 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 11 | $25.56 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 32 | $25.56 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 34 | $25.56 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 68 | $25.56 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 30 | $25.535 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 30 | $25.535 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 44 | $25.535 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 8 | $25.56 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 8 | $25.56 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 3 | $25.59 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 8 | $25.59 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 8 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 7 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 7 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 30 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 23 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 45 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 8 | $25.60 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 7 | $25.54 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 7 | $25.55 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 69 | $25.56 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 30 | $25.56 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Unknown* | 61 | $25.50 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Buy* | 30 | $25.51 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Buy* | 80 | $25.49 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 70 | $25.42 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 17 | $25.42 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 3 | $25.42 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Unknown* | 27 | $25.41 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 157 | $25.41 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Unknown* | 5 | $25.41 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 73 | $25.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 27 | $25.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 91 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 56 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Buy* | 30 | $25.40 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 84 | $25.39 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 16 | $25.39 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 9 | $25.40 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
14:16:24 - 16-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
14:16:24 - 16-Dec-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
14:16:24 - 16-Dec-25 |
| Buy* | 61 | $25.41 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 71 | $25.41 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 70 | $25.41 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 25 | $25.41 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 49 | $25.41 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 7 | $25.41 | Automatic Execution |
14:15:30 - 16-Dec-25 |
| Buy* | 92 | $25.44 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Unknown* | 45 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 30 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 30 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 30 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 45 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 22 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 78 | $25.42 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 54 | $25.42 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 20 | $25.47 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 7 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 7 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 23 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 47 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 31 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 37 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 24 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 68 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 69 | $25.41 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 74 | $25.39 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Buy* | 64 | $25.39 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Buy* | 30 | $25.385 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 5 | $25.385 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 5 | $25.385 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 12 | $25.40 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 25 | $25.44 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Unknown* | 1 | $25.43 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 2 | $25.43 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 160 | $25.42 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 10 | $25.44 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Buy* | 9 | $25.44 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 12 | $25.50 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 12 | $25.51 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
12:23:35 - 16-Dec-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 6 | $25.56 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 93 | $25.56 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 4 | $25.56 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 4 | $25.56 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Buy* | 12 | $25.57 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Buy* | 23 | $25.54 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 12 | $25.54 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 27 | $25.53 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 70 | $25.53 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 3 | $25.53 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 5 | $25.52 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 9 | $25.50 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 8 | $25.50 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Sell* | 11 | $25.49 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 10 | $25.49 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 26 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 33 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 67 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 8 | $25.51 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
11:50:32 - 16-Dec-25 |
| Buy* | 38 | $25.49 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 76 | $25.47 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Buy* | 67 | $25.47 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 4 | $25.46 | Automatic Execution |
11:46:23 - 16-Dec-25 |
| Sell* | 4 | $25.46 | Automatic Execution |
11:46:23 - 16-Dec-25 |
| Buy* | 2 | $25.48 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 2 | $25.475 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 20 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 8 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 31 | $25.545 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 3 | $25.57 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 51 | $25.57 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 4 | $25.57 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 43 | $25.57 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 10 | $25.55 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Buy* | 22 | $25.55 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 200 | $25.56 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 95 | $25.40 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 400 | $25.40 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 500 | $25.40 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:48:30 - 16-Dec-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 7 | $25.45 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 3 | $25.46 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Unknown* | 5 | $25.47 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 37 | $25.41 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 63 | $25.40 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 34 | $25.39 | Automatic Execution |
10:18:03 - 16-Dec-25 |
| Buy* | 27 | $25.52 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 9 | $25.52 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 8 | $25.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 7 | $25.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 9 | $25.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 9 | $25.46 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 20 | $25.46 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 18 | $25.46 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 18 | $25.45 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 84 | $25.45 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 45 | $25.45 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 170 | $25.38 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 44 | $25.18 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
09:30:16 - 16-Dec-25 |