| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $36.115 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $36.09 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 13 | $36.19 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 35 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 19 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 81 | $36.21 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $36.21 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 25 | $36.22 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 40 | $36.23 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 40 | $36.23 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 47 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 16 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 16 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 15 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 23 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 3 | $36.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 45 | $36.185 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $36.185 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 64 | $36.12 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 22 | $36.01 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 22 | $35.975 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 81 | $35.975 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 81 | $35.975 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 81 | $35.975 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 29 | $35.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 110 | $35.92 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 20 | $35.96 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 20 | $35.96 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 47 | $35.91 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 90 | $35.93 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 81 | $35.86 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 78 | $35.83 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $35.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 49 | $35.91 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 89 | $35.84 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 11 | $35.84 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 109 | $35.84 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 62 | $35.84 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 43 | $35.87 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 4 | $35.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 13 | $35.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 81 | $35.70 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 81 | $35.70 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 11 | $35.67 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 11 | $35.67 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 47 | $35.69 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 6 | $35.69 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 24 | $35.71 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 76 | $35.71 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 5 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 5 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 8 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 15 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 85 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 5 | $35.74 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 15 | $35.76 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 37 | $35.75 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 30 | $35.75 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 30 | $35.76 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 15 | $35.85 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 15 | $35.85 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 15 | $35.84 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 15 | $35.82 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 18 | $35.78 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 7 | $35.78 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 15 | $35.73 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 15 | $35.73 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 95 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 105 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 16 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 37 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 18 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 52 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 29 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 40 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 16 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 30 | $35.60 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 36 | $35.56 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 15 | $35.65 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 8 | $35.65 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 7 | $35.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $35.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $35.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $35.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $35.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $35.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 9 | $35.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 27 | $35.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 17 | $35.67 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 8 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 16 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 40 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 29 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 4 | $35.67 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 4 | $35.645 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 9 | $35.50 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 15 | $35.50 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 15 | $35.50 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 15 | $35.49 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 15 | $35.49 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 15 | $35.49 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 15 | $35.49 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 3 | $35.42 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 3 | $35.43 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 6 | $35.42 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 52 | $35.45 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 15 | $35.54 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $35.445 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 27 | $35.71 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 73 | $35.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 26 | $35.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 15 | $35.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 19 | $35.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 35 | $35.66 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 26 | $35.63 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 10 | $35.545 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 28 | $36.08 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 40 | $36.16 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 34 | $36.16 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 20 | $36.18 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 200 | $36.18 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 30 | $36.18 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 80 | $36.18 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 17 | $36.21 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 19 | $35.92 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 16 | $35.92 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 19 | $35.91 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $35.865 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $35.865 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 11 | $35.64 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 45 | $36.35 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 26 | $36.31 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 34 | $36.31 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 26 | $36.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 60 | $36.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 14 | $36.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $36.565 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |