| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $36.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 14 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 86 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $36.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 39 | $36.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 21 | $36.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 10 | $36.845 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $36.845 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 4 | $36.91 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $36.89 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 52 | $36.87 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 16 | $36.80 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 13 | $36.86 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 40 | $36.825 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 6 | $36.90 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 10 | $36.86 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 3 | $36.735 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 9 | $36.69 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $36.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $36.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $36.61 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 21 | $36.75 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $36.45 | Ordinary |
09:04:44 - 06-Feb-26 |