Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insteel Industr (IIIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.81 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 15 $32.81 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 1 $32.80 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 2 $32.80 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 3 $32.79 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 1 $32.79 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 2 $32.78 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 95 $32.78 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 5 $32.78 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 95 $32.78 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 5 $32.78 Automatic Execution
 14:54:22 - 15-Dec-25
Unknown* 30 $32.74 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 2 $32.82 Automatic Execution
 14:21:06 - 15-Dec-25
Sell* 7 $32.81 Automatic Execution
 14:18:43 - 15-Dec-25
Sell* 7 $32.81 Automatic Execution
 14:18:43 - 15-Dec-25
Sell* 14 $32.81 Automatic Execution
 14:18:43 - 15-Dec-25
Sell* 2 $32.81 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 14 $32.80 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 13 $32.82 Automatic Execution
 13:52:23 - 15-Dec-25
Sell* 13 $32.82 Automatic Execution
 13:52:23 - 15-Dec-25
Buy* 11 $32.83 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 13 $32.78 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 4 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 1 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 13 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 6 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 23 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 37 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 16 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 2 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 5 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 1 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 20 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 7 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 4 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 4 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 7 $32.80 Automatic Execution
 13:48:50 - 15-Dec-25
Sell* 100 $32.76 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 1 $32.76 Automatic Execution
 13:47:29 - 15-Dec-25
Buy* 40 $32.80 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 1 $32.80 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 10 $32.80 Automatic Execution
 13:45:48 - 15-Dec-25
Buy* 100 $32.725 Automatic Execution
 13:24:37 - 15-Dec-25
Sell* 1 $32.73 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 45 $32.74 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 55 $32.76 Automatic Execution
 13:20:18 - 15-Dec-25
Sell* 1 $32.77 Automatic Execution
 13:20:18 - 15-Dec-25
Sell* 3 $32.77 Automatic Execution
 13:20:18 - 15-Dec-25
Buy* 12 $32.79 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 3 $32.78 Automatic Execution
 13:16:24 - 15-Dec-25
Buy* 1 $32.77 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 13 $32.77 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 1 $32.77 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 4 $32.76 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 2 $32.76 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 1 $32.76 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 6 $32.76 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 1 $32.76 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 1 $32.76 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 6 $32.73 Automatic Execution
 12:54:50 - 15-Dec-25
Unknown* 3 $32.68 Automatic Execution
 12:52:10 - 15-Dec-25
Sell* 10 $32.675 Automatic Execution
 12:52:10 - 15-Dec-25
Sell* 3 $32.74 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 1 $32.83 Automatic Execution
 12:46:24 - 15-Dec-25
Buy* 3 $32.79 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 1 $32.79 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 7 $32.79 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 4 $32.79 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 1 $32.79 Automatic Execution
 12:21:21 - 15-Dec-25
Unknown* 100 $32.78 Automatic Execution
 12:21:08 - 15-Dec-25
Unknown* 100 $32.78 Automatic Execution
 12:21:08 - 15-Dec-25
Unknown* 80 $32.78 Automatic Execution
 12:21:08 - 15-Dec-25
Sell* 7 $32.78 Automatic Execution
 12:21:08 - 15-Dec-25
Sell* 2 $32.66 Automatic Execution
 11:19:15 - 15-Dec-25
Buy* 7 $32.73 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 5 $32.73 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 4 $32.73 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 13 $32.73 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 5 $32.73 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 4 $32.72 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 5 $32.72 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 1 $32.72 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 4 $32.72 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 100 $32.77 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 2 $32.80 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 3 $32.80 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 7 $32.80 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 5 $32.79 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 1 $32.81 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 1 $32.80 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 2 $32.80 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 100 $32.79 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 5 $32.79 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 11 $32.79 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 14 $32.79 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 1 $32.79 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 5 $32.79 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 1 $32.73 Automatic Execution
 10:50:25 - 15-Dec-25
Sell* 1 $32.68 Automatic Execution
 09:49:36 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28