Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Information Ser (III.US) Share Price

Price $3.95 on 03-04-2026 at 22:47:28
Change $0.12 3.03%
Buy $4.10
Sell $3.70
Last Trade: -
Day's Volume: 6,344
Last Close: $3.96
Open: $3.75
ISIN: US45675Y1047
Day's Range $3.75 - $3.99
52wk Range: $3.44 - $6.41
Market Capitalisation: $188.55m
VWAP: $3.924909
Shares in Issue: 47.67m

Information Ser (III.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Information Ser trades

Information Ser (III.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.75 3.99 3.75 3.96 6,344
2nd Apr 2026 (Thu) 3.75 3.99 3.75 3.96 6,344
1st Apr 2026 (Wed) 3.87 3.895 3.84 3.84 4,763
31st Mar 2026 (Tue) 3.86 3.90 3.775 3.84 5,190
30th Mar 2026 (Mon) 3.76 3.84 3.76 3.83 11,115
27th Mar 2026 (Fri) 3.83 3.83 3.755 3.76 11,003
26th Mar 2026 (Thu) 3.96 3.98 3.86 3.87 11,708
25th Mar 2026 (Wed) 3.96 3.96 3.88 3.92 7,222
24th Mar 2026 (Tue) 3.90 3.98 3.885 3.94 7,980
23rd Mar 2026 (Mon) 3.87 4.03 3.86 3.96 5,134
20th Mar 2026 (Fri) 3.80 3.825 3.75 3.82 16,251
19th Mar 2026 (Thu) 3.91 3.93 3.81 3.85 11,470
18th Mar 2026 (Wed) 4.04 4.04 3.86 3.91 9,546
17th Mar 2026 (Tue) 4.13 4.13 3.995 4.01 11,523
16th Mar 2026 (Mon) 4.09 4.11 3.975 3.98 13,233
13th Mar 2026 (Fri) 4.05 4.05 3.89 4.02 18,919
12th Mar 2026 (Thu) 4.05 4.14 4.005 4.01 10,354
11th Mar 2026 (Wed) 4.24 4.27 4.06 4.15 19,326
10th Mar 2026 (Tue) 4.21 4.30 4.15 4.18 14,973
9th Mar 2026 (Mon) 4.45 4.45 4.23 4.27 19,259
6th Mar 2026 (Fri) 4.77 4.77 4.44 4.53 35,147
5th Mar 2026 (Thu) 4.89 4.89 4.685 4.76 5,693
See more Information Ser price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered