| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $5.40 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 313 | $5.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $5.415 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $5.415 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 283 | $5.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 109 | $5.39 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 185 | $5.40 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 6 | $5.40 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 147 | $5.42 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 1 | $5.315 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 24 | $5.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 22 | $5.29 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 34 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 4 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 34 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.295 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 90 | $5.30 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 9 | $5.30 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 39 | $5.31 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 14 | $5.31 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 491 | $5.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 72 | $5.23 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $5.33 | Ordinary |
07:00:00 - 28-Sep-26 |