| Price | $21.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -1.5% |
| Buy | $22.11 |
| Sell | $21.60 |
| Last Trade: | Sell 4.00 at $21.69 |
| Day's Volume: | 1,305 |
| Last Close: | $21.69 |
| Open: | $21.78 |
| ISIN: | US61745C1053 |
| Day's Range | $21.57 - $21.78 |
| 52wk Range: | $20.10 - $27.89 |
| Market Capitalisation: | $210.62m |
| VWAP: | $21.6869 |
| Shares in Issue: | 9.56m |
Morgan Stanley (IIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.69 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $21.69 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 56 | $21.69 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 44 | $21.69 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 19 | $21.61 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 81 | $21.61 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 90 | $21.61 | Automatic Execution |
11:17:16 - 28-Sep-26 |
