| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.71 | 23.05 | 22.63 | 22.96 | 1,575 |
| 9th Jul 2026 (Thu) | 22.45 | 22.82 | 22.45 | 22.76 | 1,642 |
| 8th Jul 2026 (Wed) | 22.56 | 22.60 | 22.455 | 22.57 | 4,444 |
| 7th Jul 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.92 | 175 |
| 6th Jul 2026 (Mon) | 22.85 | 23.085 | 22.85 | 23.04 | 742 |
| 3rd Jul 2026 (Fri) | 22.95 | 22.95 | 22.90 | 22.90 | 0 |
| 2nd Jul 2026 (Thu) | 22.95 | 22.96 | 22.95 | 22.90 | 151 |
| 1st Jul 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.83 | 320 |
| 30th Jun 2026 (Tue) | 22.79 | 22.86 | 22.75 | 22.82 | 707 |
| 29th Jun 2026 (Mon) | 22.53 | 22.73 | 22.52 | 22.68 | 283 |
| 26th Jun 2026 (Fri) | 22.66 | 22.66 | 22.66 | 22.71 | 265 |
| 25th Jun 2026 (Thu) | 22.78 | 22.78 | 22.70 | 22.70 | 845 |
| 24th Jun 2026 (Wed) | 22.70 | 22.70 | 22.60 | 22.67 | 2,321 |
| 23rd Jun 2026 (Tue) | 22.21 | 22.30 | 22.21 | 22.265 | 1,637 |
| 22nd Jun 2026 (Mon) | 22.25 | 22.45 | 22.25 | 22.46 | 1,232 |
| 19th Jun 2026 (Fri) | 22.32 | 22.39 | 22.25 | 22.27 | 1,628 |
| 18th Jun 2026 (Thu) | 22.32 | 22.39 | 22.25 | 22.27 | 1,628 |
| 17th Jun 2026 (Wed) | 22.51 | 22.55 | 22.37 | 22.38 | 921 |
| 16th Jun 2026 (Tue) | 22.46 | 22.52 | 22.46 | 22.49 | 904 |
| 15th Jun 2026 (Mon) | 22.32 | 22.42 | 22.31 | 22.38 | 1,128 |
| 12th Jun 2026 (Fri) | 21.70 | 21.87 | 21.70 | 21.86 | 418 |
| 11th Jun 2026 (Thu) | 21.20 | 21.35 | 21.20 | 21.45 | 3,276 |
| 10th Jun 2026 (Wed) | 21.51 | 21.51 | 21.22 | 21.18 | 296 |
| 9th Jun 2026 (Tue) | 21.12 | 21.30 | 21.05 | 21.22 | 297 |
| 8th Jun 2026 (Mon) | 21.43 | 21.435 | 21.15 | 21.11 | 1,172 |
| 5th Jun 2026 (Fri) | 21.67 | 21.67 | 21.105 | 21.11 | 4,199 |
| 4th Jun 2026 (Thu) | 21.46 | 21.52 | 21.39 | 21.44 | 1,939 |
| 3rd Jun 2026 (Wed) | 21.52 | 21.52 | 21.01 | 21.23 | 8,431 |
| 2nd Jun 2026 (Tue) | 21.56 | 21.60 | 21.55 | 21.60 | 424 |
| 1st Jun 2026 (Mon) | 21.51 | 21.59 | 21.49 | 21.59 | 3,611 |
| 29th May 2026 (Fri) | 21.94 | 21.94 | 21.885 | 21.90 | 800 |
| 28th May 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.86 | 108 |
| 27th May 2026 (Wed) | 21.85 | 21.95 | 21.85 | 21.85 | 4,533 |
| 26th May 2026 (Tue) | 21.80 | 21.80 | 21.75 | 21.79 | 5,072 |
| 25th May 2026 (Mon) | 21.56 | 21.72 | 21.55 | 21.68 | 2,026 |
| 22nd May 2026 (Fri) | 21.56 | 21.72 | 21.55 | 21.68 | 2,026 |
| 21st May 2026 (Thu) | 21.23 | 21.35 | 21.16 | 21.35 | 4,397 |
| 20th May 2026 (Wed) | 21.52 | 21.58 | 21.51 | 21.52 | 735 |
| 19th May 2026 (Tue) | 21.19 | 21.275 | 21.19 | 21.22 | 271 |
| 18th May 2026 (Mon) | 21.56 | 21.66 | 21.41 | 21.41 | 301 |
| 15th May 2026 (Fri) | 21.44 | 21.52 | 21.43 | 21.48 | 447 |
| 14th May 2026 (Thu) | 21.66 | 21.66 | 21.63 | 21.65 | 848 |
| 13th May 2026 (Wed) | 21.59 | 21.66 | 21.59 | 21.65 | 669 |
| 12th May 2026 (Tue) | 21.75 | 21.77 | 21.53 | 21.53 | 6,109 |
| 11th May 2026 (Mon) | 22.08 | 22.09 | 21.97 | 21.96 | 4,625 |