| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.52 | 21.58 | 21.51 | 21.52 | 735 |
| 19th May 2026 (Tue) | 21.19 | 21.275 | 21.19 | 21.22 | 271 |
| 18th May 2026 (Mon) | 21.56 | 21.66 | 21.41 | 21.41 | 301 |
| 15th May 2026 (Fri) | 21.44 | 21.52 | 21.43 | 21.48 | 447 |
| 14th May 2026 (Thu) | 21.66 | 21.66 | 21.63 | 21.65 | 848 |
| 13th May 2026 (Wed) | 21.59 | 21.66 | 21.59 | 21.65 | 669 |
| 12th May 2026 (Tue) | 21.75 | 21.77 | 21.53 | 21.53 | 6,109 |
| 11th May 2026 (Mon) | 22.08 | 22.09 | 21.97 | 21.96 | 4,625 |
| 8th May 2026 (Fri) | 22.45 | 22.45 | 22.37 | 22.47 | 600 |
| 7th May 2026 (Thu) | 22.49 | 22.50 | 22.28 | 22.40 | 1,082 |
| 6th May 2026 (Wed) | 22.42 | 22.66 | 22.31 | 22.49 | 1,945 |
| 5th May 2026 (Tue) | 22.14 | 22.185 | 21.91 | 21.97 | 105 |
| 4th May 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.85 | 109 |
| 1st May 2026 (Fri) | 22.12 | 22.12 | 21.92 | 21.90 | 132 |
| 30th Apr 2026 (Thu) | 21.95 | 22.09 | 21.95 | 21.96 | 477 |
| 29th Apr 2026 (Wed) | 22.18 | 22.18 | 21.86 | 21.93 | 490 |
| 28th Apr 2026 (Tue) | 21.95 | 22.00 | 21.89 | 21.93 | 1,123 |
| 27th Apr 2026 (Mon) | 22.24 | 22.24 | 22.04 | 22.08 | 1,672 |
| 24th Apr 2026 (Fri) | 22.23 | 22.30 | 22.15 | 22.12 | 2,132 |
| 23rd Apr 2026 (Thu) | 22.25 | 22.44 | 22.17 | 22.16 | 5,691 |
| 22nd Apr 2026 (Wed) | 22.53 | 22.63 | 22.48 | 22.51 | 1,336 |
| 21st Apr 2026 (Tue) | 22.62 | 22.62 | 22.47 | 22.42 | 551 |
| 20th Apr 2026 (Mon) | 22.75 | 22.75 | 22.62 | 22.63 | 2,708 |
| 17th Apr 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.01 | 169 |
| 16th Apr 2026 (Thu) | 22.51 | 22.51 | 22.49 | 22.52 | 819 |
| 15th Apr 2026 (Wed) | 22.87 | 22.87 | 22.67 | 22.69 | 595 |
| 14th Apr 2026 (Tue) | 22.40 | 22.76 | 22.40 | 22.66 | 1,442 |
| 13th Apr 2026 (Mon) | 22.10 | 22.40 | 22.10 | 22.37 | 3,036 |
| 10th Apr 2026 (Fri) | 22.15 | 22.29 | 22.05 | 22.23 | 1,645 |
| 9th Apr 2026 (Thu) | 21.70 | 21.99 | 21.70 | 21.94 | 2,484 |
| 8th Apr 2026 (Wed) | 21.92 | 21.93 | 21.85 | 21.85 | 2,437 |
| 7th Apr 2026 (Tue) | 20.82 | 20.92 | 20.725 | 20.88 | 2,615 |
| 6th Apr 2026 (Mon) | 20.80 | 20.915 | 20.79 | 20.90 | 2,674 |
| 3rd Apr 2026 (Fri) | 20.515 | 20.74 | 20.47 | 20.51 | 2,747 |
| 2nd Apr 2026 (Thu) | 20.515 | 20.74 | 20.47 | 20.51 | 2,747 |
| 1st Apr 2026 (Wed) | 20.62 | 20.75 | 20.62 | 20.65 | 1,927 |
| 31st Mar 2026 (Tue) | 20.30 | 20.63 | 20.24 | 20.58 | 2,463 |
| 30th Mar 2026 (Mon) | 20.00 | 20.07 | 19.89 | 19.96 | 2,182 |
| 27th Mar 2026 (Fri) | 20.23 | 20.24 | 20.10 | 20.13 | 2,058 |
| 26th Mar 2026 (Thu) | 20.92 | 20.92 | 20.45 | 20.50 | 1,100 |
| 25th Mar 2026 (Wed) | 20.95 | 21.00 | 20.89 | 20.87 | 496 |
| 24th Mar 2026 (Tue) | 20.88 | 20.88 | 20.46 | 20.48 | 4,611 |
| 23rd Mar 2026 (Mon) | 21.26 | 21.30 | 21.00 | 21.02 | 4,801 |