| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.78 | 21.78 | 21.57 | 21.69 | 1,305 |
| 25th Sep 2026 (Fri) | 21.96 | 22.06 | 21.95 | 22.02 | 3,889 |
| 24th Sep 2026 (Thu) | 21.91 | 22.18 | 21.91 | 21.91 | 676 |
| 23rd Sep 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.16 | 13 |
| 22nd Sep 2026 (Tue) | 22.22 | 22.31 | 22.22 | 22.29 | 316 |
| 21st Sep 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.28 | 237 |
| 18th Sep 2026 (Fri) | 22.11 | 22.20 | 22.09 | 22.06 | 3,247 |
| 17th Sep 2026 (Thu) | 22.13 | 22.16 | 22.13 | 22.14 | 1,551 |
| 16th Sep 2026 (Wed) | 22.07 | 22.08 | 21.92 | 21.97 | 2,159 |
| 15th Sep 2026 (Tue) | 22.05 | 22.05 | 21.91 | 21.97 | 2,035 |
| 14th Sep 2026 (Mon) | 22.41 | 22.41 | 22.39 | 22.39 | 156 |
| 11th Sep 2026 (Fri) | 22.41 | 22.41 | 22.40 | 22.42 | 1,346 |
| 10th Sep 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.34 | 846 |
| 9th Sep 2026 (Wed) | 22.77 | 22.77 | 22.62 | 22.62 | 801 |
| 8th Sep 2026 (Tue) | 22.79 | 22.87 | 22.75 | 22.81 | 5,689 |
| 7th Sep 2026 (Mon) | 23.08 | 23.09 | 23.05 | 23.08 | 3,699 |
| 4th Sep 2026 (Fri) | 23.08 | 23.09 | 23.05 | 23.08 | 3,699 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.06 | 23.00 | 23.03 | 2,718 |
| 2nd Sep 2026 (Wed) | 23.06 | 23.12 | 23.05 | 23.09 | 1,474 |
| 1st Sep 2026 (Tue) | 23.15 | 23.15 | 23.03 | 23.03 | 2,221 |
| 31st Aug 2026 (Mon) | 23.21 | 23.25 | 23.19 | 23.25 | 2,039 |
| 28th Aug 2026 (Fri) | 23.13 | 23.13 | 23.12 | 23.12 | 4 |
| 27th Aug 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.10 | 224 |
| 26th Aug 2026 (Wed) | 23.23 | 23.33 | 23.22 | 23.20 | 1,289 |
| 25th Aug 2026 (Tue) | 23.34 | 23.39 | 23.34 | 23.40 | 8,523 |
| 24th Aug 2026 (Mon) | 23.32 | 23.32 | 23.035 | 23.03 | 2,033 |
| 21st Aug 2026 (Fri) | 23.22 | 23.30 | 23.22 | 23.19 | 202 |
| 20th Aug 2026 (Thu) | 22.99 | 23.12 | 22.99 | 23.06 | 1,528 |
| 19th Aug 2026 (Wed) | 23.20 | 23.21 | 23.20 | 23.06 | 300 |
| 18th Aug 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.05 | 124 |
| 17th Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.11 | 143 |
| 14th Aug 2026 (Fri) | 23.16 | 23.26 | 23.14 | 23.15 | 1,441 |
| 13th Aug 2026 (Thu) | 23.58 | 23.58 | 23.42 | 23.22 | 3,073 |
| 12th Aug 2026 (Wed) | 23.37 | 23.47 | 23.35 | 23.35 | 2,939 |
| 11th Aug 2026 (Tue) | 23.44 | 23.58 | 23.44 | 23.41 | 700 |
| 10th Aug 2026 (Mon) | 23.36 | 23.41 | 23.34 | 23.32 | 1,358 |
| 7th Aug 2026 (Fri) | 23.53 | 23.54 | 23.53 | 23.35 | 183 |
| 6th Aug 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.26 | 150 |
| 5th Aug 2026 (Wed) | 23.26 | 23.32 | 23.26 | 23.32 | 11 |
| 4th Aug 2026 (Tue) | 23.26 | 23.46 | 23.26 | 23.30 | 396 |
| 3rd Aug 2026 (Mon) | 22.99 | 23.19 | 22.95 | 23.16 | 5,136 |
| 31st Jul 2026 (Fri) | 22.98 | 23.03 | 22.98 | 22.95 | 445 |
| 30th Jul 2026 (Thu) | 23.04 | 23.09 | 22.985 | 22.98 | 814 |
| 29th Jul 2026 (Wed) | 22.67 | 22.81 | 22.67 | 22.64 | 881 |