| Price | $27.45 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.33 -1.19% |
| Buy | $28.54 |
| Sell | $27.35 |
| Buy / Sell IIF Shares | |
| Last Trade: | Sell 10.00 at $27.42 |
| Day's Volume: | 6,954 |
| Last Close: | $27.42 |
| Open: | $27.76 |
| ISIN: | US61745C1053 |
| Day's Range | $27.41 - $27.79 |
| 52wk Range: | $26.28 - $28.37 |
| Market Capitalisation: | $266.19m |
| VWAP: | $27.52101 |
| Shares in Issue: | 9.56m |
Morgan Stanley (IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.42 | Ordinary |
16:46:49 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 48 | $27.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 54 | $27.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $27.51 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
