Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (IIF.US) Share Price

Price $20.52 on 03-04-2026 at 22:47:28
Change $-0.21 -1.02%
Buy $24.45
Sell $18.18
Last Trade: -
Day's Volume: 2,747
Last Close: $20.51
Open: $20.515
ISIN: US61745C1053
Day's Range $20.47 - $20.74
52wk Range: $20.10 - $28.37
Market Capitalisation: $197.52m
VWAP: $20.59003
Shares in Issue: 9.56m

Morgan Stanley (IIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (IIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.515 20.74 20.47 20.51 2,747
2nd Apr 2026 (Thu) 20.515 20.74 20.47 20.51 2,747
1st Apr 2026 (Wed) 20.62 20.75 20.62 20.65 1,927
31st Mar 2026 (Tue) 20.30 20.63 20.24 20.58 2,463
30th Mar 2026 (Mon) 20.00 20.07 19.89 19.96 2,182
27th Mar 2026 (Fri) 20.23 20.24 20.10 20.13 2,058
26th Mar 2026 (Thu) 20.92 20.92 20.45 20.50 1,100
25th Mar 2026 (Wed) 20.95 21.00 20.89 20.87 496
24th Mar 2026 (Tue) 20.88 20.88 20.46 20.48 4,611
23rd Mar 2026 (Mon) 21.26 21.30 21.00 21.02 4,801
20th Mar 2026 (Fri) 21.10 21.10 20.74 20.77 1,699
19th Mar 2026 (Thu) 21.21 21.24 21.17 21.18 1,511
18th Mar 2026 (Wed) 21.77 21.77 21.56 21.57 4,039
17th Mar 2026 (Tue) 21.80 21.89 21.80 21.82 822
16th Mar 2026 (Mon) 21.69 21.88 21.635 21.86 8,048
13th Mar 2026 (Fri) 21.73 21.75 21.50 21.53 1,662
12th Mar 2026 (Thu) 22.22 22.24 21.91 21.95 2,719
11th Mar 2026 (Wed) 22.48 22.48 22.25 22.23 1,955
10th Mar 2026 (Tue) 22.87 22.92 22.87 22.80 339
9th Mar 2026 (Mon) 22.34 22.82 22.29 22.75 8,805
6th Mar 2026 (Fri) 22.75 22.76 22.69 22.80 4,666
5th Mar 2026 (Thu) 22.93 23.03 22.92 22.95 2,413
See more Morgan Stanley price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered