| Price | $27.34 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.34 1.26% |
| Buy | $28.00 |
| Sell | $26.70 |
| Last Trade: | Buy 9.00 at $27.38 |
| Day's Volume: | 1,679 |
| Last Close: | $27.31 |
| Open: | $27.26 |
| ISIN: | US61745C1053 |
| Day's Range | $27.26 - $27.38 |
| 52wk Range: | $26.12 - $28.37 |
| Market Capitalisation: | $260.69m |
| VWAP: | $27.27674 |
| Shares in Issue: | 9.56m |
Morgan Stanley (IIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 67 | $27.27 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 700 | $27.27 | Automatic Execution |
12:50:03 - 19-Sep-25 |
