| Price | $24.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 0.41% |
| Buy | $24.47 |
| Sell | $23.00 |
| Last Trade: | Buy 15.00 at $24.335 |
| Day's Volume: | 1,240 |
| Last Close: | $24.33 |
| Open: | $24.35 |
| ISIN: | US61745C1053 |
| Day's Range | $24.35 - $24.35 |
| 52wk Range: | $23.09 - $28.37 |
| Market Capitalisation: | $234.05m |
| VWAP: | $24.34923 |
| Shares in Issue: | 9.56m |
Morgan Stanley (IIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $24.335 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 108 | $24.35 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 281 | $24.35 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 400 | $24.35 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 211 | $24.35 | Automatic Execution |
12:19:18 - 06-Feb-26 |
