Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Internat (IHY.US) Share Price

Price $20.98 on 28-09-2026 at 23:40:03
Change $-0.09 -0.43%
Buy $24.10
Sell $18.10
Last Trade: Buy 100.00 at $20.98
Day's Volume: 301
Last Close: $20.98
Open: $20.98
ISIN: US92189F4458
Day's Range $20.92 - $20.98
52wk Range: $20.92 - $22.48
Market Capitalisation: $N/A
VWAP: $20.9602
Shares in Issue: N/A

Vaneck Internat (IHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.98 Automatic Execution
11:51:44 - 28-Sep-26
See more Vaneck Internat trades

Vaneck Internat (IHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.98 20.98 20.92 20.98 301
25th Sep 2026 (Fri) 20.98 21.03 20.98 21.07 902
24th Sep 2026 (Thu) 21.22 21.22 21.09 21.10 342
23rd Sep 2026 (Wed) 21.35 21.35 21.19 21.19 0
22nd Sep 2026 (Tue) 21.35 21.40 21.35 21.40 65
21st Sep 2026 (Mon) 21.35 21.39 21.33 21.40 1,081
18th Sep 2026 (Fri) 21.38 21.38 21.3251 21.3251 20
17th Sep 2026 (Thu) 21.38 21.40 21.38 21.365 1,310
16th Sep 2026 (Wed) 21.40 21.47 21.40 21.40 550
15th Sep 2026 (Tue) 21.30 21.30 21.30 21.329 100
14th Sep 2026 (Mon) 21.47 21.47 21.374 21.374 7
11th Sep 2026 (Fri) 21.47 21.47 21.425 21.425 75
10th Sep 2026 (Thu) 21.47 21.47 21.45 21.45 0
9th Sep 2026 (Wed) 21.47 21.47 21.46 21.55 400
8th Sep 2026 (Tue) 21.62 21.62 21.62 21.58 1
7th Sep 2026 (Mon) 21.60 21.60 21.58 21.58 0
4th Sep 2026 (Fri) 21.60 21.60 21.58 21.58 0
3rd Sep 2026 (Thu) 21.60 21.60 21.52 21.61 674
2nd Sep 2026 (Wed) 21.74 21.74 21.545 21.545 0
1st Sep 2026 (Tue) 21.74 21.74 21.535 21.535 1
31st Aug 2026 (Mon) 21.74 21.77 21.74 21.7109 575
See more Vaneck Internat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered