Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Internat (IHY.US) Share Price

Price $21.73 on 21-05-2026 at 16:41:12
Change $-0.08 -0.37%
Buy $21.74
Sell $21.58
Last Trade: -
Day's Volume: 101
Last Close: $21.7508
Open: $21.73
ISIN: US92189F4458
Day's Range $21.73 - $21.73
52wk Range: $21.21 - $22.48
Market Capitalisation: $N/A
VWAP: $21.72941
Shares in Issue: N/A

Vaneck Internat (IHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Internat trades

Vaneck Internat (IHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.87 21.87 21.7508 21.7508 0
19th May 2026 (Tue) 21.87 21.87 21.6813 21.6813 1
18th May 2026 (Mon) 21.87 21.87 21.7605 21.7605 0
15th May 2026 (Fri) 21.87 21.87 21.725 21.725 1
14th May 2026 (Thu) 21.87 21.87 21.87 21.84 209
13th May 2026 (Wed) 21.88 21.88 21.865 21.865 1
12th May 2026 (Tue) 21.88 21.88 21.88 21.875 106
11th May 2026 (Mon) 21.94 21.94 21.94 21.92 110
8th May 2026 (Fri) 21.84 21.925 21.84 21.925 1
7th May 2026 (Thu) 21.84 21.84 21.84 21.8496 301
6th May 2026 (Wed) 21.88 21.88 21.67 21.91 14,024
5th May 2026 (Tue) 21.90 21.90 21.795 21.795 0
4th May 2026 (Mon) 21.90 21.90 21.745 21.745 0
1st May 2026 (Fri) 21.90 21.90 21.90 21.815 67
30th Apr 2026 (Thu) 21.98 21.98 21.92 21.93 100
29th Apr 2026 (Wed) 21.94 21.94 21.82 21.82 11
28th Apr 2026 (Tue) 21.94 21.94 21.88 21.88 0
27th Apr 2026 (Mon) 21.94 21.94 21.89 21.89 1
24th Apr 2026 (Fri) 21.94 21.94 21.90 21.90 0
23rd Apr 2026 (Thu) 21.94 21.94 21.845 21.845 0
22nd Apr 2026 (Wed) 21.94 21.94 21.94 21.91 100
21st Apr 2026 (Tue) 21.97 21.97 21.97 21.8847 0
See more Vaneck Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered