| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.98 | 20.98 | 20.92 | 20.98 | 301 |
| 25th Sep 2026 (Fri) | 20.98 | 21.03 | 20.98 | 21.07 | 902 |
| 24th Sep 2026 (Thu) | 21.22 | 21.22 | 21.09 | 21.10 | 342 |
| 23rd Sep 2026 (Wed) | 21.35 | 21.35 | 21.19 | 21.19 | 0 |
| 22nd Sep 2026 (Tue) | 21.35 | 21.40 | 21.35 | 21.40 | 65 |
| 21st Sep 2026 (Mon) | 21.35 | 21.39 | 21.33 | 21.40 | 1,081 |
| 18th Sep 2026 (Fri) | 21.38 | 21.38 | 21.3251 | 21.3251 | 20 |
| 17th Sep 2026 (Thu) | 21.38 | 21.40 | 21.38 | 21.365 | 1,310 |
| 16th Sep 2026 (Wed) | 21.40 | 21.47 | 21.40 | 21.40 | 550 |
| 15th Sep 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.329 | 100 |
| 14th Sep 2026 (Mon) | 21.47 | 21.47 | 21.374 | 21.374 | 7 |
| 11th Sep 2026 (Fri) | 21.47 | 21.47 | 21.425 | 21.425 | 75 |
| 10th Sep 2026 (Thu) | 21.47 | 21.47 | 21.45 | 21.45 | 0 |
| 9th Sep 2026 (Wed) | 21.47 | 21.47 | 21.46 | 21.55 | 400 |
| 8th Sep 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.58 | 1 |
| 7th Sep 2026 (Mon) | 21.60 | 21.60 | 21.58 | 21.58 | 0 |
| 4th Sep 2026 (Fri) | 21.60 | 21.60 | 21.58 | 21.58 | 0 |
| 3rd Sep 2026 (Thu) | 21.60 | 21.60 | 21.52 | 21.61 | 674 |
| 2nd Sep 2026 (Wed) | 21.74 | 21.74 | 21.545 | 21.545 | 0 |
| 1st Sep 2026 (Tue) | 21.74 | 21.74 | 21.535 | 21.535 | 1 |
| 31st Aug 2026 (Mon) | 21.74 | 21.77 | 21.74 | 21.7109 | 575 |
| 28th Aug 2026 (Fri) | 21.63 | 21.695 | 21.63 | 21.695 | 3 |
| 27th Aug 2026 (Thu) | 21.63 | 21.745 | 21.63 | 21.745 | 0 |
| 26th Aug 2026 (Wed) | 21.63 | 21.7178 | 21.63 | 21.7178 | 0 |
| 25th Aug 2026 (Tue) | 21.63 | 21.7528 | 21.63 | 21.7528 | 0 |
| 24th Aug 2026 (Mon) | 21.63 | 21.76 | 21.63 | 21.76 | 135 |
| 21st Aug 2026 (Fri) | 21.63 | 21.76 | 21.63 | 21.76 | 55 |
| 20th Aug 2026 (Thu) | 21.63 | 21.68 | 21.63 | 21.68 | 86 |
| 19th Aug 2026 (Wed) | 21.63 | 21.725 | 21.63 | 21.725 | 1 |
| 18th Aug 2026 (Tue) | 21.63 | 21.635 | 21.63 | 21.635 | 0 |
| 17th Aug 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.618 | 203 |
| 14th Aug 2026 (Fri) | 21.64 | 21.6802 | 21.64 | 21.6802 | 15 |
| 13th Aug 2026 (Thu) | 21.64 | 21.69 | 21.64 | 21.69 | 0 |
| 12th Aug 2026 (Wed) | 21.64 | 21.64 | 21.625 | 21.625 | 0 |
| 11th Aug 2026 (Tue) | 21.64 | 21.64 | 21.63 | 21.63 | 0 |
| 10th Aug 2026 (Mon) | 21.64 | 21.64 | 21.6285 | 21.6285 | 0 |
| 7th Aug 2026 (Fri) | 21.64 | 21.68 | 21.64 | 21.68 | 0 |
| 6th Aug 2026 (Thu) | 21.64 | 21.64 | 21.6001 | 21.6001 | 0 |
| 5th Aug 2026 (Wed) | 21.64 | 21.64 | 21.64 | 21.6303 | 125 |
| 4th Aug 2026 (Tue) | 21.60 | 21.60 | 21.5852 | 21.5852 | 0 |
| 3rd Aug 2026 (Mon) | 21.60 | 21.60 | 21.53 | 21.53 | 1 |
| 31st Jul 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.625 | 100 |
| 30th Jul 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.58 | 100 |
| 29th Jul 2026 (Wed) | 21.40 | 21.475 | 21.40 | 21.475 | 0 |