| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.87 | 21.87 | 21.7508 | 21.7508 | 0 |
| 19th May 2026 (Tue) | 21.87 | 21.87 | 21.6813 | 21.6813 | 1 |
| 18th May 2026 (Mon) | 21.87 | 21.87 | 21.7605 | 21.7605 | 0 |
| 15th May 2026 (Fri) | 21.87 | 21.87 | 21.725 | 21.725 | 1 |
| 14th May 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.84 | 209 |
| 13th May 2026 (Wed) | 21.88 | 21.88 | 21.865 | 21.865 | 1 |
| 12th May 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.875 | 106 |
| 11th May 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.92 | 110 |
| 8th May 2026 (Fri) | 21.84 | 21.925 | 21.84 | 21.925 | 1 |
| 7th May 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.8496 | 301 |
| 6th May 2026 (Wed) | 21.88 | 21.88 | 21.67 | 21.91 | 14,024 |
| 5th May 2026 (Tue) | 21.90 | 21.90 | 21.795 | 21.795 | 0 |
| 4th May 2026 (Mon) | 21.90 | 21.90 | 21.745 | 21.745 | 0 |
| 1st May 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.815 | 67 |
| 30th Apr 2026 (Thu) | 21.98 | 21.98 | 21.92 | 21.93 | 100 |
| 29th Apr 2026 (Wed) | 21.94 | 21.94 | 21.82 | 21.82 | 11 |
| 28th Apr 2026 (Tue) | 21.94 | 21.94 | 21.88 | 21.88 | 0 |
| 27th Apr 2026 (Mon) | 21.94 | 21.94 | 21.89 | 21.89 | 1 |
| 24th Apr 2026 (Fri) | 21.94 | 21.94 | 21.90 | 21.90 | 0 |
| 23rd Apr 2026 (Thu) | 21.94 | 21.94 | 21.845 | 21.845 | 0 |
| 22nd Apr 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.91 | 100 |
| 21st Apr 2026 (Tue) | 21.97 | 21.97 | 21.97 | 21.8847 | 0 |
| 20th Apr 2026 (Mon) | 21.95 | 21.9674 | 21.95 | 21.9674 | 0 |
| 17th Apr 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.975 | 0 |
| 16th Apr 2026 (Thu) | 21.88 | 21.8898 | 21.88 | 21.8898 | 3 |
| 15th Apr 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 102 |
| 14th Apr 2026 (Tue) | 21.72 | 21.9147 | 21.72 | 21.9147 | 91 |
| 13th Apr 2026 (Mon) | 21.72 | 21.84 | 21.72 | 21.84 | 0 |
| 10th Apr 2026 (Fri) | 21.72 | 21.74 | 21.72 | 21.74 | 1 |
| 9th Apr 2026 (Thu) | 21.72 | 21.72 | 21.72 | 21.73 | 300 |
| 8th Apr 2026 (Wed) | 21.34 | 21.695 | 21.34 | 21.695 | 0 |
| 7th Apr 2026 (Tue) | 21.34 | 21.34 | 21.30 | 21.4656 | 1,307 |
| 6th Apr 2026 (Mon) | 21.32 | 21.425 | 21.32 | 21.425 | 0 |
| 3rd Apr 2026 (Fri) | 21.32 | 21.36 | 21.32 | 21.38 | 200 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.36 | 21.32 | 21.38 | 200 |
| 1st Apr 2026 (Wed) | 21.44 | 21.44 | 21.405 | 21.405 | 5 |
| 31st Mar 2026 (Tue) | 21.44 | 21.44 | 21.39 | 21.4482 | 200 |
| 30th Mar 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 27th Mar 2026 (Fri) | 21.21 | 21.21 | 21.20 | 21.2495 | 308 |
| 26th Mar 2026 (Thu) | 21.27 | 21.27 | 21.27 | 21.335 | 400 |
| 25th Mar 2026 (Wed) | 21.44 | 21.54 | 21.40 | 21.545 | 988 |
| 24th Mar 2026 (Tue) | 21.40 | 21.445 | 21.40 | 21.445 | 0 |
| 23rd Mar 2026 (Mon) | 21.40 | 21.4823 | 21.40 | 21.4823 | 0 |