| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.80 | 21.80 | 21.615 | 21.615 | 0 |
| 9th Jul 2026 (Thu) | 21.80 | 21.80 | 21.6153 | 21.6153 | 0 |
| 8th Jul 2026 (Wed) | 21.80 | 21.80 | 21.6031 | 21.6031 | 0 |
| 7th Jul 2026 (Tue) | 21.80 | 21.80 | 21.6097 | 21.6097 | 0 |
| 6th Jul 2026 (Mon) | 21.80 | 21.80 | 21.6599 | 21.6599 | 14 |
| 3rd Jul 2026 (Fri) | 21.80 | 21.80 | 21.625 | 21.625 | 0 |
| 2nd Jul 2026 (Thu) | 21.80 | 21.80 | 21.625 | 21.625 | 0 |
| 1st Jul 2026 (Wed) | 21.80 | 21.80 | 21.56 | 21.56 | 39 |
| 30th Jun 2026 (Tue) | 21.80 | 21.80 | 21.66 | 21.66 | 24 |
| 29th Jun 2026 (Mon) | 21.80 | 21.80 | 21.74 | 21.74 | 0 |
| 26th Jun 2026 (Fri) | 21.80 | 21.80 | 21.6447 | 21.6447 | 0 |
| 25th Jun 2026 (Thu) | 21.80 | 21.80 | 21.64 | 21.64 | 108 |
| 24th Jun 2026 (Wed) | 21.80 | 21.80 | 21.61 | 21.61 | 0 |
| 23rd Jun 2026 (Tue) | 21.80 | 21.80 | 21.62 | 21.62 | 0 |
| 22nd Jun 2026 (Mon) | 21.80 | 21.80 | 21.66 | 21.66 | 0 |
| 19th Jun 2026 (Fri) | 21.80 | 21.81 | 21.80 | 21.7242 | 625 |
| 18th Jun 2026 (Thu) | 21.80 | 21.81 | 21.80 | 21.7242 | 625 |
| 17th Jun 2026 (Wed) | 21.85 | 21.86 | 21.84 | 21.72 | 1,212 |
| 16th Jun 2026 (Tue) | 21.76 | 21.76 | 21.71 | 21.8307 | 829 |
| 15th Jun 2026 (Mon) | 21.88 | 21.88 | 21.73 | 21.84 | 1,508 |
| 12th Jun 2026 (Fri) | 21.70 | 21.78 | 21.70 | 21.78 | 0 |
| 11th Jun 2026 (Thu) | 21.70 | 21.79 | 21.70 | 21.79 | 0 |
| 10th Jun 2026 (Wed) | 21.70 | 21.70 | 21.655 | 21.655 | 0 |
| 9th Jun 2026 (Tue) | 21.70 | 21.70 | 21.6875 | 21.6875 | 0 |
| 8th Jun 2026 (Mon) | 21.70 | 21.71 | 21.70 | 21.65 | 400 |
| 5th Jun 2026 (Fri) | 21.75 | 21.75 | 21.615 | 21.615 | 0 |
| 4th Jun 2026 (Thu) | 21.75 | 21.7701 | 21.75 | 21.7701 | 0 |
| 3rd Jun 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.729 | 300 |
| 2nd Jun 2026 (Tue) | 21.73 | 21.79 | 21.73 | 21.79 | 1 |
| 1st Jun 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.78 | 350 |
| 29th May 2026 (Fri) | 21.73 | 21.9154 | 21.73 | 21.9154 | 123 |
| 28th May 2026 (Thu) | 21.73 | 21.8299 | 21.73 | 21.8299 | 34 |
| 27th May 2026 (Wed) | 21.73 | 21.85 | 21.73 | 21.85 | 0 |
| 26th May 2026 (Tue) | 21.73 | 21.85 | 21.73 | 21.85 | 0 |
| 25th May 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 22nd May 2026 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 21st May 2026 (Thu) | 21.73 | 21.76 | 21.73 | 21.755 | 201 |
| 20th May 2026 (Wed) | 21.87 | 21.87 | 21.7508 | 21.7508 | 0 |
| 19th May 2026 (Tue) | 21.87 | 21.87 | 21.6813 | 21.6813 | 1 |
| 18th May 2026 (Mon) | 21.87 | 21.87 | 21.7605 | 21.7605 | 0 |
| 15th May 2026 (Fri) | 21.87 | 21.87 | 21.725 | 21.725 | 1 |
| 14th May 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.84 | 209 |
| 13th May 2026 (Wed) | 21.88 | 21.88 | 21.865 | 21.865 | 1 |
| 12th May 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.875 | 106 |
| 11th May 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.92 | 110 |