Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Internat (IHY.US) Share Price

Price $22.22 on 06-02-2026 at 22:20:03
Change $0.12 0.54%
Buy $30.75
Sell $19.69
Last Trade: Buy 100.00 at $22.23
Day's Volume: 100
Last Close: $22.21
Open: $22.22
ISIN: US92189F4458
Day's Range $22.22 - $22.22
52wk Range: $21.36 - $22.48
Market Capitalisation: $N/A
VWAP: $22.23
Shares in Issue: N/A

Vaneck Internat (IHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.23 Ordinary
09:29:00 - 06-Feb-26
See more Vaneck Internat trades

Vaneck Internat (IHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.22 22.22 22.22 22.21 100
5th Feb 2026 (Thu) 22.17 22.17 22.11 22.11 33
4th Feb 2026 (Wed) 22.17 22.17 22.17 22.18 6
3rd Feb 2026 (Tue) 22.17 22.17 22.12 22.145 75
2nd Feb 2026 (Mon) 22.22 22.235 22.19 22.19 2,431
30th Jan 2026 (Fri) 22.32 22.32 22.27 22.29 600
29th Jan 2026 (Thu) 22.33 22.37 22.30 22.37 40
28th Jan 2026 (Wed) 22.37 22.46 22.37 22.46 92
27th Jan 2026 (Tue) 22.37 22.48 22.37 22.46 1,032
26th Jan 2026 (Mon) 22.36 22.36 22.33 22.34 1,103
23rd Jan 2026 (Fri) 22.24 22.26 22.20 22.27 994
22nd Jan 2026 (Thu) 22.12 22.20 22.12 22.18 1,158
21st Jan 2026 (Wed) 22.11 22.11 22.11 22.13 75
20th Jan 2026 (Tue) 22.13 22.15 22.06 22.06 395
19th Jan 2026 (Mon) 22.03 22.03 22.03 22.03 516
16th Jan 2026 (Fri) 22.03 22.03 22.03 22.03 516
15th Jan 2026 (Thu) 22.04 22.04 22.04 22.05 200
14th Jan 2026 (Wed) 22.11 22.15 22.06 22.12 6,786
13th Jan 2026 (Tue) 22.07 22.07 22.07 22.07 5
12th Jan 2026 (Mon) 22.05 22.06 22.05 22.07 348
9th Jan 2026 (Fri) 22.02 22.02 22.02 22.02 32
8th Jan 2026 (Thu) 22.12 22.12 21.9853 21.9853 0
7th Jan 2026 (Wed) 22.12 22.12 22.04 22.04 100
See more Vaneck Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered