Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Internat (IHY.US) Share Price

Price $21.93 on 18-07-2025 at 21:20:02
Change $0.11 0.5%
Buy $25.00
Sell $21.90
Buy / Sell IHY Shares
Last Trade: -
Day's Volume: 200
Last Close: $21.905
Open: $21.93
ISIN: US92189F4458
Day's Range $21.93 - $21.93
52wk Range: $21.36 - $22.15
Market Capitalisation: $N/A
VWAP: $21.93
Shares in Issue: N/A

Vaneck Internat (IHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Internat trades

Vaneck Internat (IHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.93 21.93 21.93 21.905 200
17th Jul 2025 (Thu) 21.85 21.85 21.85 21.8214 200
16th Jul 2025 (Wed) 21.83 21.88 21.83 21.88 163
15th Jul 2025 (Tue) 21.89 21.89 21.89 21.865 551
14th Jul 2025 (Mon) 21.94 21.97 21.92 21.9347 3,300
11th Jul 2025 (Fri) 21.94 21.94 21.93 21.92 627
10th Jul 2025 (Thu) 21.95 21.99 21.95 21.97 1,200
9th Jul 2025 (Wed) 21.97 21.97 21.97 21.97 202
8th Jul 2025 (Tue) 21.92 21.92 21.92 21.915 158
7th Jul 2025 (Mon) 21.98 21.98 21.96 21.9298 500
4th Jul 2025 (Fri) 21.91 21.98 21.91 21.98 1
3rd Jul 2025 (Thu) 21.91 21.98 21.91 21.98 1
2nd Jul 2025 (Wed) 21.91 21.91 21.91 21.9743 340
1st Jul 2025 (Tue) 21.99 22.01 21.99 21.995 570
30th Jun 2025 (Mon) 22.11 22.11 22.03 22.05 325
27th Jun 2025 (Fri) 22.01 22.01 21.97 22.0159 810
26th Jun 2025 (Thu) 21.97 22.01 21.97 22.01 3,700
25th Jun 2025 (Wed) 21.91 21.91 21.91 21.925 111
24th Jun 2025 (Tue) 21.90 22.08 21.90 22.10 1,160
23rd Jun 2025 (Mon) 21.79 21.81 21.79 21.805 189
20th Jun 2025 (Fri) 21.74 21.74 21.74 21.7395 228
19th Jun 2025 (Thu) 21.78 21.78 21.665 21.665 0
See more Vaneck Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered