Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Internat (IHY.US) Share Price

Price $21.36 on 03-04-2026 at 22:47:28
Change $-0.05 -0.23%
Buy $29.95
Sell $14.30
Last Trade: -
Day's Volume: 200
Last Close: $21.38
Open: $21.32
ISIN: US92189F4458
Day's Range $21.32 - $21.36
52wk Range: $20.26 - $22.48
Market Capitalisation: $N/A
VWAP: $21.34667
Shares in Issue: N/A

Vaneck Internat (IHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Internat trades

Vaneck Internat (IHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.32 21.36 21.32 21.38 200
2nd Apr 2026 (Thu) 21.32 21.36 21.32 21.38 200
1st Apr 2026 (Wed) 21.44 21.44 21.405 21.405 5
31st Mar 2026 (Tue) 21.44 21.44 21.39 21.4482 200
30th Mar 2026 (Mon) 21.21 21.21 21.21 21.21 0
27th Mar 2026 (Fri) 21.21 21.21 21.20 21.2495 308
26th Mar 2026 (Thu) 21.27 21.27 21.27 21.335 400
25th Mar 2026 (Wed) 21.44 21.54 21.40 21.545 988
24th Mar 2026 (Tue) 21.40 21.445 21.40 21.445 0
23rd Mar 2026 (Mon) 21.40 21.4823 21.40 21.4823 0
20th Mar 2026 (Fri) 21.40 21.40 21.34 21.34 201
19th Mar 2026 (Thu) 21.41 21.56 21.34 21.5623 1,009
18th Mar 2026 (Wed) 21.60 21.60 21.4831 21.4831 100
17th Mar 2026 (Tue) 21.60 21.60 21.60 21.55 101
16th Mar 2026 (Mon) 21.58 21.58 21.485 21.475 290
13th Mar 2026 (Fri) 21.42 21.42 21.42 21.405 187
12th Mar 2026 (Thu) 21.59 21.59 21.56 21.54 100
11th Mar 2026 (Wed) 21.80 21.80 21.695 21.695 0
10th Mar 2026 (Tue) 21.80 21.80 21.65 21.76 900
9th Mar 2026 (Mon) 21.69 21.69 21.51 21.74 1,138
6th Mar 2026 (Fri) 21.85 21.85 21.85 21.7648 51
5th Mar 2026 (Thu) 21.99 21.99 21.855 21.855 0
See more Vaneck Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered