Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Internat (IHY.US) Share Price

Price $21.94 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.91
Sell $21.27
Last Trade: Sell 24.00 at $21.995
Day's Volume: 24
Last Close: $21.98
Open: $21.94
ISIN: US92189F4458
Day's Range $21.94 - $21.94
52wk Range: $21.36 - $22.36
Market Capitalisation: $N/A
VWAP: $21.95104
Shares in Issue: N/A

Vaneck Internat (IHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $21.995 Automatic Execution
13:48:25 - 12-Dec-25
See more Vaneck Internat trades

Vaneck Internat (IHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.94 21.94 21.94 21.98 24
11th Dec 2025 (Thu) 21.96 22.00 21.96 22.00 300
10th Dec 2025 (Wed) 21.95 21.95 21.95 21.965 254
9th Dec 2025 (Tue) 21.91 21.91 21.86 21.86 254
8th Dec 2025 (Mon) 21.91 21.91 21.88 21.88 100
5th Dec 2025 (Fri) 21.91 21.96 21.91 21.96 73
4th Dec 2025 (Thu) 21.91 21.91 21.90 21.90 399
3rd Dec 2025 (Wed) 21.97 21.99 21.92 21.92 180
2nd Dec 2025 (Tue) 21.95 21.95 21.86 21.86 0
1st Dec 2025 (Mon) 21.95 22.00 21.90 21.84 5,827
28th Nov 2025 (Fri) 21.90 21.90 21.8602 21.8602 0
27th Nov 2025 (Thu) 21.90 21.90 21.90 21.94 1
26th Nov 2025 (Wed) 21.90 21.90 21.90 21.94 101
25th Nov 2025 (Tue) 21.77 21.86 21.77 21.86 80
24th Nov 2025 (Mon) 21.77 21.77 21.77 21.852 121
21st Nov 2025 (Fri) 21.92 21.92 21.79 21.79 0
20th Nov 2025 (Thu) 21.92 21.92 21.75 21.75 0
19th Nov 2025 (Wed) 21.92 21.92 21.75 21.75 10
18th Nov 2025 (Tue) 21.92 21.92 21.8384 21.8384 0
17th Nov 2025 (Mon) 21.92 21.92 21.81 21.81 40
14th Nov 2025 (Fri) 21.92 21.92 21.89 21.89 0
13th Nov 2025 (Thu) 21.92 22.04 21.92 21.89 500
See more Vaneck Internat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered