Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innsuites Hospi (IHT.US) Share Price

Price $1.40 on 21-05-2026 at 17:34:24
Change $-0.02 -1.41%
Buy $1.44
Sell $1.40
Last Trade: Sell 4.00 at $1.40
Day's Volume: 7
Last Close: $1.42
Open: $1.38
ISIN: US4579191085
Day's Range $0.00 - $0.00
52wk Range: $0.9792 - $7.59
Market Capitalisation: $N/A
VWAP: $1.432821
Shares in Issue: N/A

Innsuites Hospi (IHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.40 Automatic Execution
10:47:49 - 21-May-26
See more Innsuites Hospi trades

Innsuites Hospi (IHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.38 1.40 1.38 1.42 494
19th May 2026 (Tue) 1.28 1.43 1.28 1.33 6,071
18th May 2026 (Mon) 1.11 1.20 1.11 1.25 372
15th May 2026 (Fri) 1.13 1.13 1.13 1.125 103
14th May 2026 (Thu) 1.12 1.13 1.12 1.14 315
13th May 2026 (Wed) 1.12 1.1236 1.12 1.1236 77
12th May 2026 (Tue) 1.12 1.12 1.10 1.1283 431
11th May 2026 (Mon) 1.12 1.12 1.10 1.1068 897
8th May 2026 (Fri) 1.12 1.12 1.12 1.14 159
7th May 2026 (Thu) 1.12 1.12 1.12 1.12 33
6th May 2026 (Wed) 1.12 1.14 1.12 1.14 11
5th May 2026 (Tue) 1.12 1.15 1.12 1.15 4
4th May 2026 (Mon) 1.12 1.165 1.12 1.165 0
1st May 2026 (Fri) 1.12 1.12 1.12 1.12 7
30th Apr 2026 (Thu) 1.12 1.15 1.12 1.12 473
29th Apr 2026 (Wed) 1.13 1.13 1.13 1.13 292
28th Apr 2026 (Tue) 1.15 1.15 1.15 1.14 104
27th Apr 2026 (Mon) 1.20 1.20 1.16 1.16 149
24th Apr 2026 (Fri) 1.20 1.20 1.17 1.17 84
23rd Apr 2026 (Thu) 1.20 1.20 1.16 1.20 1,064
22nd Apr 2026 (Wed) 1.19 1.19 1.19 1.25 88
21st Apr 2026 (Tue) 1.21 1.21 1.20 1.20 201
See more Innsuites Hospi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered