| Price | $1.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -2.34% |
| Buy | $1.76 |
| Sell | $1.58 |
| Last Trade: | Sell 50.00 at $1.67 |
| Day's Volume: | 2,218 |
| Last Close: | $1.65 |
| Open: | $1.69 |
| ISIN: | US4579191085 |
| Day's Range | $1.67 - $1.73 |
| 52wk Range: | $0.9912 - $4.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.692923 |
| Shares in Issue: | N/A |
Innsuites Hospi (IHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.67 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 5 | $1.67 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 95 | $1.67 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 60 | $1.68 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 18 | $1.71 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 161 | $1.68 | Ordinary |
09:14:39 - 10-Jul-26 |
