| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.69 | 1.73 | 1.67 | 1.65 | 2,218 |
| 9th Jul 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.71 | 2,864 |
| 8th Jul 2026 (Wed) | 1.65 | 1.72 | 1.65 | 1.7323 | 1,214 |
| 7th Jul 2026 (Tue) | 1.69 | 1.70 | 1.67 | 1.68 | 1,022 |
| 6th Jul 2026 (Mon) | 1.65 | 1.77 | 1.64 | 1.70 | 2,317 |
| 3rd Jul 2026 (Fri) | 1.77 | 1.77 | 1.67 | 1.67 | 0 |
| 2nd Jul 2026 (Thu) | 1.77 | 1.77 | 1.68 | 1.67 | 779 |
| 1st Jul 2026 (Wed) | 1.695 | 1.77 | 1.69 | 1.78 | 6,595 |
| 30th Jun 2026 (Tue) | 1.80 | 1.88 | 1.71 | 1.70 | 2,884 |
| 29th Jun 2026 (Mon) | 1.79 | 1.89 | 1.79 | 1.85 | 4,651 |
| 26th Jun 2026 (Fri) | 1.74 | 1.76 | 1.73 | 1.72 | 1,727 |
| 25th Jun 2026 (Thu) | 1.79 | 1.79 | 1.68 | 1.71 | 5,664 |
| 24th Jun 2026 (Wed) | 1.54 | 1.89 | 1.54 | 1.77 | 56,757 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.67 | 1.48 | 1.64 | 31,858 |
| 22nd Jun 2026 (Mon) | 1.48 | 1.68 | 1.48 | 1.53 | 57,088 |
| 19th Jun 2026 (Fri) | 1.63 | 1.72 | 1.38 | 1.62 | 4,143,281 |
| 18th Jun 2026 (Thu) | 1.63 | 1.72 | 1.38 | 1.62 | 4,143,281 |
| 17th Jun 2026 (Wed) | 1.36 | 1.39 | 1.36 | 1.39 | 1,000 |
| 16th Jun 2026 (Tue) | 1.40 | 1.40 | 1.37 | 1.36 | 1,309 |
| 15th Jun 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.40 | 190 |
| 12th Jun 2026 (Fri) | 1.38 | 1.45 | 1.38 | 1.45 | 0 |
| 11th Jun 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.415 | 2,271 |
| 10th Jun 2026 (Wed) | 1.41 | 1.43 | 1.41 | 1.43 | 80 |
| 9th Jun 2026 (Tue) | 1.41 | 1.44 | 1.40 | 1.44 | 100 |
| 8th Jun 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.425 | 635 |
| 5th Jun 2026 (Fri) | 1.46 | 1.46 | 1.45 | 1.43 | 432 |
| 4th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.5289 | 200 |
| 3rd Jun 2026 (Wed) | 1.54 | 1.54 | 1.51 | 1.51 | 132 |
| 2nd Jun 2026 (Tue) | 1.53 | 1.54 | 1.53 | 1.54 | 13 |
| 1st Jun 2026 (Mon) | 1.53 | 1.56 | 1.53 | 1.58 | 706 |
| 29th May 2026 (Fri) | 1.46 | 1.54 | 1.46 | 1.54 | 1,703 |
| 28th May 2026 (Thu) | 1.44 | 1.47 | 1.43 | 1.50 | 540 |
| 27th May 2026 (Wed) | 1.50 | 1.50 | 1.48 | 1.49 | 503 |
| 26th May 2026 (Tue) | 1.38 | 1.41 | 1.38 | 1.44 | 875 |
| 25th May 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,041 |
| 22nd May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,041 |
| 21st May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.43 | 615 |
| 20th May 2026 (Wed) | 1.38 | 1.40 | 1.38 | 1.42 | 494 |
| 19th May 2026 (Tue) | 1.28 | 1.43 | 1.28 | 1.33 | 6,071 |
| 18th May 2026 (Mon) | 1.11 | 1.20 | 1.11 | 1.25 | 372 |
| 15th May 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.125 | 103 |
| 14th May 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.14 | 315 |
| 13th May 2026 (Wed) | 1.12 | 1.1236 | 1.12 | 1.1236 | 77 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.1283 | 431 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.1068 | 897 |