| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.35 | 1.35 | 1.33 | 1.375 | 561 |
| 25th Sep 2026 (Fri) | 1.42 | 1.42 | 1.40 | 1.40 | 53 |
| 24th Sep 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.41 | 139 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.43 | 623 |
| 22nd Sep 2026 (Tue) | 1.45 | 1.47 | 1.44 | 1.43 | 1,853 |
| 21st Sep 2026 (Mon) | 1.48 | 1.48 | 1.42 | 1.45 | 2,634 |
| 18th Sep 2026 (Fri) | 1.48 | 1.50 | 1.45 | 1.42 | 2,600 |
| 17th Sep 2026 (Thu) | 1.38 | 1.46 | 1.38 | 1.44 | 9,616 |
| 16th Sep 2026 (Wed) | 1.28 | 1.43 | 1.24 | 1.32 | 5,293 |
| 15th Sep 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.30 | 1,829 |
| 14th Sep 2026 (Mon) | 1.28 | 1.34 | 1.27 | 1.34 | 1,370 |
| 11th Sep 2026 (Fri) | 1.31 | 1.34 | 1.30 | 1.34 | 763 |
| 10th Sep 2026 (Thu) | 1.30 | 1.34 | 1.30 | 1.34 | 6,256 |
| 9th Sep 2026 (Wed) | 1.345 | 1.345 | 1.345 | 1.36 | 189 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.38 | 222 |
| 7th Sep 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 324 |
| 4th Sep 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 324 |
| 3rd Sep 2026 (Thu) | 1.35 | 1.35 | 1.34 | 1.34 | 369 |
| 2nd Sep 2026 (Wed) | 1.35 | 1.37 | 1.34 | 1.32 | 6,129 |
| 1st Sep 2026 (Tue) | 1.23 | 1.41 | 1.23 | 1.39 | 13,602 |
| 31st Aug 2026 (Mon) | 1.30 | 1.34 | 1.29 | 1.28 | 3,779 |
| 28th Aug 2026 (Fri) | 1.29 | 1.31 | 1.29 | 1.30 | 786 |
| 27th Aug 2026 (Thu) | 1.31 | 1.32 | 1.25 | 1.28 | 2,773 |
| 26th Aug 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.39 | 1,357 |
| 25th Aug 2026 (Tue) | 1.41 | 1.42 | 1.32 | 1.41 | 8,803 |
| 24th Aug 2026 (Mon) | 1.55 | 1.55 | 1.40 | 1.48 | 12,644 |
| 21st Aug 2026 (Fri) | 1.52 | 1.53 | 1.50 | 1.51 | 4,251 |
| 20th Aug 2026 (Thu) | 1.59 | 1.59 | 1.58 | 1.56 | 637 |
| 19th Aug 2026 (Wed) | 1.66 | 1.66 | 1.62 | 1.62 | 18 |
| 18th Aug 2026 (Tue) | 1.66 | 1.66 | 1.64 | 1.64 | 39 |
| 17th Aug 2026 (Mon) | 1.66 | 1.66 | 1.59 | 1.60 | 7,135 |
| 14th Aug 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.59 | 369 |
| 13th Aug 2026 (Thu) | 1.55 | 1.615 | 1.55 | 1.615 | 63 |
| 12th Aug 2026 (Wed) | 1.55 | 1.63 | 1.54 | 1.65 | 1,084 |
| 11th Aug 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.56 | 396 |
| 10th Aug 2026 (Mon) | 1.68 | 1.68 | 1.62 | 1.575 | 566 |
| 7th Aug 2026 (Fri) | 1.70 | 1.74 | 1.70 | 1.70 | 1,754 |
| 6th Aug 2026 (Thu) | 1.77 | 1.77 | 1.66 | 1.72 | 1,218 |
| 5th Aug 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.715 | 102 |
| 4th Aug 2026 (Tue) | 1.68 | 1.71 | 1.68 | 1.67 | 1,290 |
| 3rd Aug 2026 (Mon) | 1.67 | 1.72 | 1.61 | 1.63 | 1,881 |
| 31st Jul 2026 (Fri) | 1.755 | 1.755 | 1.70 | 1.71 | 745 |
| 30th Jul 2026 (Thu) | 1.72 | 1.81 | 1.72 | 1.69 | 1,166 |
| 29th Jul 2026 (Wed) | 1.73 | 1.73 | 1.68 | 1.68 | 6 |