| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.38 | 1.40 | 1.38 | 1.42 | 494 |
| 19th May 2026 (Tue) | 1.28 | 1.43 | 1.28 | 1.33 | 6,071 |
| 18th May 2026 (Mon) | 1.11 | 1.20 | 1.11 | 1.25 | 372 |
| 15th May 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.125 | 103 |
| 14th May 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.14 | 315 |
| 13th May 2026 (Wed) | 1.12 | 1.1236 | 1.12 | 1.1236 | 77 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.1283 | 431 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.1068 | 897 |
| 8th May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.14 | 159 |
| 7th May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 33 |
| 6th May 2026 (Wed) | 1.12 | 1.14 | 1.12 | 1.14 | 11 |
| 5th May 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.15 | 4 |
| 4th May 2026 (Mon) | 1.12 | 1.165 | 1.12 | 1.165 | 0 |
| 1st May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 7 |
| 30th Apr 2026 (Thu) | 1.12 | 1.15 | 1.12 | 1.12 | 473 |
| 29th Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 292 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.14 | 104 |
| 27th Apr 2026 (Mon) | 1.20 | 1.20 | 1.16 | 1.16 | 149 |
| 24th Apr 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.17 | 84 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.20 | 1.16 | 1.20 | 1,064 |
| 22nd Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.25 | 88 |
| 21st Apr 2026 (Tue) | 1.21 | 1.21 | 1.20 | 1.20 | 201 |
| 20th Apr 2026 (Mon) | 1.18 | 1.22 | 1.18 | 1.22 | 2 |
| 17th Apr 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.2146 | 20 |
| 16th Apr 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.20 | 713 |
| 15th Apr 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.1933 | 423 |
| 14th Apr 2026 (Tue) | 1.13 | 1.19 | 1.13 | 1.19 | 888 |
| 13th Apr 2026 (Mon) | 1.13 | 1.14 | 1.13 | 1.14 | 309 |
| 10th Apr 2026 (Fri) | 1.11 | 1.12 | 1.11 | 1.15 | 537 |
| 9th Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.12 | 207 |
| 8th Apr 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.14 | 3,280 |
| 7th Apr 2026 (Tue) | 1.02 | 1.03 | 1.02 | 1.04 | 2,680 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 0.9912 | 1.00 | 1,222 |
| 3rd Apr 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 241 |
| 2nd Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.02 | 241 |
| 1st Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 31st Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.0101 | 352 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.99 | 1.02 | 759 |
| 27th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 26th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 129 |
| 25th Mar 2026 (Wed) | 1.03 | 1.03 | 1.025 | 1.025 | 2 |
| 24th Mar 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 0 |
| 23rd Mar 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.03 | 267 |