| Price | $1.22 on 06-02-2026 at 22:29:34 |
|---|---|
| Change | $0.03 2.51% |
| Buy | $1.28 |
| Sell | $1.18 |
| Last Trade: | Buy 2.00 at $1.23 |
| Day's Volume: | 89 |
| Last Close: | $1.22 |
| Open: | $1.19 |
| ISIN: | US4579191085 |
| Day's Range | $1.19 - $1.22 |
| 52wk Range: | $1.05 - $7.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.212699 |
| Shares in Issue: | N/A |
Innsuites Hospi (IHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $1.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $1.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $1.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $1.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $1.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 47 | $1.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
