| Price | $1.92 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 2.13% |
| Buy | $1.98 |
| Sell | $1.88 |
| Last Trade: | Buy 1.00 at $1.93 |
| Day's Volume: | 9,367 |
| Last Close: | $1.90 |
| Open: | $1.88 |
| ISIN: | US4579191085 |
| Day's Range | $1.88 - $2.03 |
| 52wk Range: | $1.73 - $7.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.917449 |
| Shares in Issue: | N/A |
Innsuites Hospi (IHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.93 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $1.95 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 26 | $1.90 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 56 | $1.89 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
10:47:48 - 19-Sep-25 |
