Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innsuites Hospi (IHT.US) Share Price

Price $1.01 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.07
Sell $1.02
Last Trade: -
Day's Volume: 241
Last Close: $1.02
Open: $1.01
ISIN: US4579191085
Day's Range $1.01 - $1.01
52wk Range: $1.01 - $4.24
Market Capitalisation: $N/A
VWAP: $1.01
Shares in Issue: N/A

Innsuites Hospi (IHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innsuites Hospi trades

Innsuites Hospi (IHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.01 1.01 1.01 1.02 241
2nd Apr 2026 (Thu) 1.01 1.01 1.01 1.02 241
1st Apr 2026 (Wed) 1.01 1.01 1.01 1.01 0
31st Mar 2026 (Tue) 1.01 1.01 1.01 1.0101 352
30th Mar 2026 (Mon) 1.01 1.01 0.99 1.02 759
27th Mar 2026 (Fri) 1.02 1.02 1.02 1.02 0
26th Mar 2026 (Thu) 1.02 1.02 1.02 1.02 129
25th Mar 2026 (Wed) 1.03 1.03 1.025 1.025 2
24th Mar 2026 (Tue) 1.03 1.03 1.03 1.02 0
23rd Mar 2026 (Mon) 1.03 1.03 1.02 1.03 267
20th Mar 2026 (Fri) 1.04 1.04 1.03 1.01 110
19th Mar 2026 (Thu) 1.06 1.06 1.04 1.0505 105
18th Mar 2026 (Wed) 1.07 1.07 1.04 1.04 104
17th Mar 2026 (Tue) 1.07 1.08 1.07 1.0535 218
16th Mar 2026 (Mon) 1.07 1.07 1.07 1.05 947
13th Mar 2026 (Fri) 1.04 1.0634 1.04 1.0634 9
12th Mar 2026 (Thu) 1.04 1.0594 1.04 1.0594 31
11th Mar 2026 (Wed) 1.04 1.04 1.02 1.0565 239
10th Mar 2026 (Tue) 1.02 1.03 1.02 1.03 1
9th Mar 2026 (Mon) 1.02 1.02 1.02 1.035 163
6th Mar 2026 (Fri) 1.03 1.03 1.03 1.025 27
5th Mar 2026 (Thu) 1.05 1.05 1.04 1.04 155
See more Innsuites Hospi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered