Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innsuites Hospi (IHT.US) Share Price

Price $1.45 on 12-12-2025 at 22:26:02
Change $-0.08 -5.37%
Buy $1.68
Sell $1.30
Last Trade: -
Day's Volume: 8
Last Close: $1.40
Open: $1.45
ISIN: US4579191085
Day's Range $1.45 - $1.45
52wk Range: $1.20 - $7.59
Market Capitalisation: $N/A
VWAP: $1.449757
Shares in Issue: N/A

Innsuites Hospi (IHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innsuites Hospi trades

Innsuites Hospi (IHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.45 1.45 1.45 1.40 8
11th Dec 2025 (Thu) 1.34 1.49 1.34 1.49 12,633
10th Dec 2025 (Wed) 1.35 1.40 1.35 1.38 3,397
9th Dec 2025 (Tue) 1.42 1.42 1.39 1.40 1,389
8th Dec 2025 (Mon) 1.26 1.47 1.26 1.47 11,255
5th Dec 2025 (Fri) 1.26 1.26 1.26 1.28 1,569
4th Dec 2025 (Thu) 1.29 1.29 1.29 1.29 175
3rd Dec 2025 (Wed) 1.29 1.29 1.29 1.2804 285
2nd Dec 2025 (Tue) 1.26 1.26 1.26 1.26 516
1st Dec 2025 (Mon) 1.29 1.30 1.29 1.30 982
28th Nov 2025 (Fri) 1.29 1.29 1.28 1.28 288
27th Nov 2025 (Thu) 1.29 1.31 1.29 1.28 437
26th Nov 2025 (Wed) 1.29 1.31 1.29 1.28 491
25th Nov 2025 (Tue) 1.30 1.30 1.29 1.28 1,338
24th Nov 2025 (Mon) 1.30 1.30 1.30 1.30 390
21st Nov 2025 (Fri) 1.32 1.32 1.32 1.30 510
20th Nov 2025 (Thu) 1.41 1.41 1.36 1.36 11
19th Nov 2025 (Wed) 1.41 1.41 1.36 1.36 44
18th Nov 2025 (Tue) 1.435 1.44 1.37 1.37 695
17th Nov 2025 (Mon) 1.42 1.42 1.42 1.44 2,072
14th Nov 2025 (Fri) 1.44 1.44 1.415 1.43 116
13th Nov 2025 (Thu) 1.48 1.48 1.44 1.44 9
See more Innsuites Hospi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered