| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | $6.83 | Ordinary |
17:11:36 - 19-Sep-25 |
| Buy* | 179 | $6.86 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 30 | $6.85 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 54 | $6.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 133 | $6.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 14 | $6.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 9 | $6.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 50 | $6.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 190 | $6.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 36 | $6.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 42 | $6.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 34 | $6.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 190 | $6.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 123 | $6.825 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 190 | $6.825 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 62 | $6.83 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 73 | $6.83 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 27 | $6.83 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 17 | $6.83 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 28 | $6.83 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 20 | $6.825 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 28 | $6.825 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 28 | $6.825 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 28 | $6.825 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 28 | $6.825 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $6.825 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 99 | $6.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $6.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 5 | $6.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 7 | $6.825 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 40 | $6.825 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 160 | $6.83 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 30 | $6.83 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 70 | $6.83 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 9 | $6.83 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 86 | $6.83 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 14 | $6.82 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 83 | $6.82 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 14 | $6.825 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 7 | $6.825 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 9 | $6.83 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 276 | $6.83 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 209 | $6.83 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 490 | $6.83 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 7 | $6.835 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 2 | $6.83 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 24 | $6.83 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 200 | $6.83 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 93 | $6.83 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 90 | $6.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 9 | $6.84 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 10 | $6.84 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 71 | $6.85 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 56 | $6.85 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 44 | $6.85 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 56 | $6.86 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 19 | $6.87 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 2 | $6.87 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 2 | $6.87 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 125 | $6.87 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 50 | $6.87 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 120 | $6.855 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 23 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 56 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 56 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 57 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 56 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 55 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 56 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 94 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 56 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 50 | $6.87 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 70 | $6.87 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 20 | $6.87 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 20 | $6.87 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 16 | $6.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 29 | $6.86 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 59 | $6.86 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 56 | $6.86 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 18 | $6.87 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 8 | $6.88 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 59 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 35 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 61 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 52 | $6.87 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 250 | $6.87 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 20 | $6.87 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 3 | $6.84 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 20 | $6.84 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 65 | $6.87 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 15 | $6.86 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 32 | $6.86 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 48 | $6.86 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 40 | $6.85 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 56 | $6.86 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 1 | $6.845 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 52 | $6.85 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 43 | $6.85 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $6.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 64 | $6.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 38 | $6.845 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $6.845 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 10 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 4 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 8 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 25 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 25 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 4 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 4 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 4 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 24 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 20 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 24 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 25 | $6.83 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 58 | $6.91 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 6 | $6.92 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 12 | $6.91 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 25 | $6.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 25 | $6.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 25 | $6.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 25 | $6.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 57 | $6.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 25 | $6.93 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 49 | $6.93 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 25 | $6.93 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 52 | $6.95 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 69 | $6.91 | Ordinary |
07:55:59 - 19-Sep-25 |