| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 22 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 35 | $5.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 18 | $5.87 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 22 | $5.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $5.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 6 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 59 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 12 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 500 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 500 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 15 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 15 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 19 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 31 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 80 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 31 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 39 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 5 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 25 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 5 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 5 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 5 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 10 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 10 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 12 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 46 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 46 | $5.90 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 16 | $5.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 71 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 14 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $5.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $5.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 12 | $5.91 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 80 | $5.91 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 495 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 28 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 600 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 95 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 80 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 89 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 396 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 99 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 4 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 200 | $5.895 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 200 | $5.895 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 52 | $5.89 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 21 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 300 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 87 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 23 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 199 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 1 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 8 | $5.89 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 5 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 12 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 55 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 12 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 13 | $5.95 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 70 | $5.95 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 15 | $5.96 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 200 | $5.96 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 23 | $5.96 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 92 | $5.96 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 998 | $5.96 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 8 | $5.97 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 4 | $5.97 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 1 | $5.965 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 4 | $5.97 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $5.97 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 19 | $5.97 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 24 | $5.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 1 | $5.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 8 | $5.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 13 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 40 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 26 | $5.98 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 50 | $5.97 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 45 | $5.97 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 10 | $5.97 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 45 | $5.965 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 55 | $5.965 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 50 | $5.965 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 50 | $5.965 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 40 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 106 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 10 | $5.965 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 24 | $5.97 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 5 | $5.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 5 | $5.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 4 | $5.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 69 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 8 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 101 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 30 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 8 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 400 | $5.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 1 | $5.965 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 1 | $5.965 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 24 | $5.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 6 | $5.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 70 | $5.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $5.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 30 | $5.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 400 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 24 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 21 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 39 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 5 | $5.965 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 30 | $5.96 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 12 | $5.96 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 32 | $5.96 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 9 | $5.96 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 49 | $5.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $5.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 23 | $5.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $5.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 15 | $5.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $5.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 10 | $5.98 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 14 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 8 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 95 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 660 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1,650 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 72 | $5.99 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 74 | $5.99 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 80 | $5.99 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 4 | $5.995 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 3 | $6.00 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 72 | $6.00 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 200 | $6.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 55 | $6.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 12 | $6.01 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 36 | $6.01 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 12 | $6.01 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 4 | $6.01 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 9 | $6.01 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 94 | $6.01 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Unknown* | 6 | $6.01 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 4 | $6.05 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 25 | $6.05 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 200 | $6.045 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 10 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 85 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 91 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 56 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 13 | $6.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 3 | $6.07 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 9 | $6.07 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 12 | $6.075 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 3 | $6.08 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 5 | $6.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 12 | $6.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 3 | $6.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 88 | $6.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 12 | $6.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 15 | $6.05 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 185 | $6.05 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 7 | $6.05 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 16 | $6.05 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 8 | $6.05 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 4 | $6.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 31 | $6.04 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 300 | $6.03 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 12 | $6.02 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 23 | $6.02 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 1,100 | $6.01 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 5 | $6.01 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 400 | $6.01 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 400 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 155 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 16 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 96 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 66 | $6.02 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 188 | $6.07 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 59 | $6.07 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 23 | $6.07 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 2 | $6.06 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 40 | $6.06 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 41 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 8 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 9 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 20 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 56 | $6.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 600 | $6.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 4 | $6.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 200 | $6.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 84 | $6.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 63 | $6.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $6.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 73 | $6.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 23 | $6.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 56 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 12 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 11 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 58 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 20 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 9 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 250 | $6.07 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 500 | $6.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $6.045 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 250 | $6.02 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $6.045 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $6.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 675 | $6.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $6.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 75 | $6.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $6.05 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 6 | $6.14 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 9 | $6.14 | Ordinary |
04:11:48 - 18-Jul-25 |