| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $8.195 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 83 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 65 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 65 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 35 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 85 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 29 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 51 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 156 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 190 | $8.185 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 68 | $8.185 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 190 | $8.185 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 190 | $8.195 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 192 | $8.195 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 300 | $8.195 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 51 | $8.195 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 49 | $8.195 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 1 | $8.195 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 152 | $8.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 16 | $8.20 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 91 | $8.20 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 35 | $8.20 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 110 | $8.20 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 94 | $8.20 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 146 | $8.205 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 221 | $8.20 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $8.20 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 50 | $8.165 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 150 | $8.165 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 9 | $8.17 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 30 | $8.18 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 12 | $8.18 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $8.18 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 800 | $8.17 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 38 | $8.16 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 120 | $8.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $8.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $8.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $8.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $8.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 480 | $8.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $8.135 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 16 | $8.13 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 44 | $8.13 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 227 | $8.13 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 30 | $8.13 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 30 | $8.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 23 | $8.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 1 | $8.11 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 80 | $8.105 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 80 | $8.10 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 120 | $8.10 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 60 | $8.12 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 60 | $8.12 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 120 | $8.12 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 120 | $8.12 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 26 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 74 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 50 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 50 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 110 | $8.135 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 8 | $8.135 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 30 | $8.135 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 66 | $8.13 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 30 | $8.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $8.125 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 15 | $8.08 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 14 | $8.08 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 50 | $8.075 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 65 | $8.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 35 | $8.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 150 | $8.11 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 50 | $8.11 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $8.09 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 50 | $8.09 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 66 | $8.07 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 63 | $8.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 60 | $8.02 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 33 | $8.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 34 | $8.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 38 | $8.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 64 | $7.98 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 13 | $8.01 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 47 | $8.01 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $7.995 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 50 | $7.995 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 1,100 | $7.995 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 27 | $8.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 17 | $8.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 13 | $8.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 40 | $8.00 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 83 | $7.99 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 17 | $7.99 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 55 | $7.87 | Ordinary |
05:36:08 - 06-Feb-26 |
| Buy* | 105 | $7.87 | Ordinary |
05:36:08 - 06-Feb-26 |
| Buy* | 90 | $7.87 | Ordinary |
05:36:08 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Ordinary |
05:36:08 - 06-Feb-26 |
| Buy* | 105 | $7.86 | Ordinary |
04:00:06 - 06-Feb-26 |