| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.365 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 93 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 89 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 130 | $7.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 68 | $7.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 180 | $7.37 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 690 | $7.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $7.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $7.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $7.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $7.38 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 113 | $7.375 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 45 | $7.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 68 | $7.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 13 | $7.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 8 | $7.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 126 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 170 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 10 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 10 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 10 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 63 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 70 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 120 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 80 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 115 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 117 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 57 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 6 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 14 | $7.39 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 16 | $7.39 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 58 | $7.39 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 42 | $7.39 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 20 | $7.39 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 140 | $7.39 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 35 | $7.39 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 30 | $7.39 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 12 | $7.41 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 61 | $7.41 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Unknown* | 6 | $7.405 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 80 | $7.41 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 20 | $7.41 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 68 | $7.41 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 11 | $7.41 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 192 | $7.41 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 162 | $7.41 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 10 | $7.415 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 10 | $7.415 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 10 | $7.415 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 10 | $7.415 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 6 | $7.45 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 6 | $7.45 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 117 | $7.45 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 4 | $7.44 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 155 | $7.44 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 6 | $7.44 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 6 | $7.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 155 | $7.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 123 | $7.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 77 | $7.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 184 | $7.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 348 | $7.45 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 6 | $7.45 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 76 | $7.47 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 12 | $7.52 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 18 | $7.52 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 216 | $7.52 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 2 | $7.54 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 22 | $7.54 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 65 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 35 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 89 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 11 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 58 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 25 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 56 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 40 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 60 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 64 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 36 | $7.54 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 9 | $7.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 36 | $7.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 25 | $7.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 40 | $7.65 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 167 | $7.67 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 101 | $7.71 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 25 | $7.71 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
10:20:22 - 12-Dec-25 |