| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $1.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $1.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 94 | $1.93 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 6 | $1.93 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 44 | $1.93 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 28 | $1.93 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2 | $1.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $1.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 4 | $1.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 15 | $1.935 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 52 | $1.935 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 27 | $1.935 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 34 | $1.935 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 74 | $1.935 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 200 | $1.935 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 50 | $1.935 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 150 | $1.935 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 50 | $1.935 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 150 | $1.935 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 360 | $1.935 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 140 | $1.935 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 9 | $1.945 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 40 | $1.945 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 4 | $1.945 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 5 | $1.945 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 28 | $1.945 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 35 | $1.945 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 8 | $1.945 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 40 | $1.945 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 4 | $1.945 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 21 | $1.945 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 2 | $1.945 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 3 | $1.945 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 17 | $1.945 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $1.945 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 4 | $1.945 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 72 | $1.945 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 90 | $1.945 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 22 | $1.945 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $1.945 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 5 | $1.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 80 | $1.945 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 127 | $1.945 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 173 | $1.945 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 80 | $1.945 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 79 | $1.93 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 35 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 80 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 10 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 58 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 80 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 10 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 3 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 29 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 102 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 4 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 106 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 6 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 210 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 300 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 181 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 48 | $1.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 80 | $1.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $1.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 80 | $1.97 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 14 | $1.96 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 80 | $1.96 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 2 | $1.965 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 2 | $1.965 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 5 | $1.965 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 2 | $1.965 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 5 | $1.965 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 42 | $1.96 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 25 | $1.96 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 50 | $1.96 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 23 | $1.96 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 69 | $1.96 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 31 | $1.96 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 900 | $1.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 33 | $1.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $1.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $1.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 15 | $1.97 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 58 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 73 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 73 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 24 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 76 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 73 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 73 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 24 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 18 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 24 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 24 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $1.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 34 | $1.98 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 83 | $1.98 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 9 | $2.00 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:32:02 - 18-Jul-25 |