Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iheartmedia Inc (IHRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.055 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 600 $3.05 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 600 $3.05 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 80 $3.05 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 86 $3.05 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 84 $3.04 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 85 $3.04 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 300 $3.03 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 200 $3.03 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 73 $3.03 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 77 $3.03 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 200 $3.03 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 89 $3.02 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 50 $3.02 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 81 $3.02 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 400 $3.03 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 100 $3.03 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
15:53:06 - 19-Sep-25
Unknown* 100 $3.03 Automatic Execution
15:52:43 - 19-Sep-25
Sell* 1,300 $3.03 Automatic Execution
15:52:43 - 19-Sep-25
Sell* 300 $3.03 Automatic Execution
15:52:43 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
15:52:43 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
15:52:11 - 19-Sep-25
Unknown* 95 $3.035 Automatic Execution
15:51:01 - 19-Sep-25
Unknown* 100 $3.03 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 100 $3.03 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 200 $3.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $3.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 25 $3.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 75 $3.02 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 69 $3.02 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 42 $3.02 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 2 $3.02 Automatic Execution
15:49:54 - 19-Sep-25
Buy* 59 $3.02 Automatic Execution
15:49:43 - 19-Sep-25
Buy* 28 $3.02 Automatic Execution
15:49:40 - 19-Sep-25
Buy* 198 $3.02 Automatic Execution
15:49:04 - 19-Sep-25
Buy* 2 $3.02 Automatic Execution
15:49:04 - 19-Sep-25
Buy* 300 $3.015 Automatic Execution
15:48:52 - 19-Sep-25
Buy* 92 $3.015 Automatic Execution
15:48:10 - 19-Sep-25
Buy* 8 $3.015 Automatic Execution
15:48:10 - 19-Sep-25
Buy* 200 $3.02 Automatic Execution
15:47:44 - 19-Sep-25
Unknown* 200 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Unknown* 119 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Unknown* 163 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Unknown* 15 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Unknown* 79 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Unknown* 1 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Unknown* 470 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 58 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 280 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 33 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 8 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 20 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 9 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 369 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 86 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 400 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 4 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 84 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 5 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 200 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 2,606 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 202 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 685 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 137 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 1,370 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Sell* 5 $3.01 Automatic Execution
15:47:43 - 19-Sep-25
Buy* 125 $3.015 Automatic Execution
15:47:22 - 19-Sep-25
Buy* 26 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 137 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 8 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 41 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 12 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 137 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 25 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
15:46:02 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
15:27:55 - 19-Sep-25
Buy* 100 $3.03 Automatic Execution
15:25:44 - 19-Sep-25
Buy* 10 $3.02 Automatic Execution
15:25:44 - 19-Sep-25
Buy* 200 $3.015 Automatic Execution
15:22:56 - 19-Sep-25
Unknown* 100 $3.02 Automatic Execution
15:20:55 - 19-Sep-25
Unknown* 100 $3.02 Automatic Execution
15:20:55 - 19-Sep-25
Unknown* 50 $3.02 Automatic Execution
15:20:55 - 19-Sep-25
Unknown* 100 $3.02 Automatic Execution
15:20:55 - 19-Sep-25
Unknown* 100 $3.02 Automatic Execution
15:20:55 - 19-Sep-25
Unknown* 81 $3.02 Automatic Execution
15:20:55 - 19-Sep-25
Unknown* 200 $3.025 Automatic Execution
15:19:18 - 19-Sep-25
Unknown* 47 $3.025 Automatic Execution
15:17:09 - 19-Sep-25
Sell* 78 $3.03 Automatic Execution
15:15:25 - 19-Sep-25
Sell* 85 $3.03 Automatic Execution
15:15:25 - 19-Sep-25
Sell* 5 $3.03 Automatic Execution
15:15:25 - 19-Sep-25
Unknown* 5 $3.04 Automatic Execution
15:02:44 - 19-Sep-25
Sell* 35 $3.04 Automatic Execution
15:02:44 - 19-Sep-25
Sell* 82 $3.04 Automatic Execution
15:02:44 - 19-Sep-25
Sell* 11 $3.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
15:01:41 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
14:56:20 - 19-Sep-25
Sell* 50 $3.05 Automatic Execution
14:56:20 - 19-Sep-25
Sell* 500 $3.05 Automatic Execution
14:56:20 - 19-Sep-25
Sell* 83 $3.05 Automatic Execution
14:56:20 - 19-Sep-25
Buy* 38 $3.055 Automatic Execution
14:55:49 - 19-Sep-25
Sell* 200 $3.05 Automatic Execution
14:55:30 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
14:55:30 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
14:55:30 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
14:55:30 - 19-Sep-25
Unknown* 56 $3.045 Automatic Execution
14:53:25 - 19-Sep-25
Unknown* 1 $3.05 Automatic Execution
14:53:15 - 19-Sep-25
Unknown* 15 $3.05 Automatic Execution
14:53:15 - 19-Sep-25
Unknown* 1 $3.05 Automatic Execution
14:53:15 - 19-Sep-25
Unknown* 3 $3.05 Automatic Execution
14:53:15 - 19-Sep-25
Unknown* 10 $3.05 Automatic Execution
14:53:15 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
14:51:20 - 19-Sep-25
Unknown* 96 $3.045 Automatic Execution
14:47:57 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
14:34:49 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
14:34:32 - 19-Sep-25
Unknown* 86 $3.035 Automatic Execution
14:34:32 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
14:31:09 - 19-Sep-25
Unknown* 84 $3.035 Automatic Execution
14:30:55 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
14:30:55 - 19-Sep-25
Buy* 1 $3.04 Automatic Execution
14:30:41 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
14:29:52 - 19-Sep-25
Unknown* 99 $3.035 Automatic Execution
14:26:00 - 19-Sep-25
Buy* 1 $3.04 Automatic Execution
14:26:00 - 19-Sep-25
Buy* 50 $3.04 Automatic Execution
14:26:00 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
14:26:00 - 19-Sep-25
Buy* 78 $3.055 Automatic Execution
14:17:25 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
14:17:25 - 19-Sep-25
Buy* 66 $3.055 Automatic Execution
14:16:09 - 19-Sep-25
Sell* 38 $3.065 Automatic Execution
14:04:44 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
14:02:48 - 19-Sep-25
Buy* 18 $3.07 Automatic Execution
13:55:13 - 19-Sep-25
Sell* 25 $3.07 Automatic Execution
13:51:52 - 19-Sep-25
Sell* 25 $3.07 Automatic Execution
13:51:52 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
13:51:52 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
13:51:52 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
13:49:37 - 19-Sep-25
Buy* 32 $3.07 Automatic Execution
13:49:37 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
13:49:37 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
13:49:37 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
13:46:08 - 19-Sep-25
Unknown* 18 $3.06 Automatic Execution
13:46:08 - 19-Sep-25
Unknown* 6 $3.06 Automatic Execution
13:46:08 - 19-Sep-25
Buy* 90 $3.055 Automatic Execution
13:45:56 - 19-Sep-25
Sell* 3 $3.06 Automatic Execution
13:45:48 - 19-Sep-25
Sell* 2 $3.06 Automatic Execution
13:45:48 - 19-Sep-25
Buy* 100 $3.085 Automatic Execution
13:35:16 - 19-Sep-25
Buy* 18 $3.08 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 27 $3.075 Automatic Execution
13:29:11 - 19-Sep-25
Sell* 58 $3.075 Automatic Execution
13:29:11 - 19-Sep-25
Unknown* 6 $3.07 Automatic Execution
13:29:11 - 19-Sep-25
Buy* 93 $3.07 Automatic Execution
13:29:11 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
13:22:51 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
13:19:12 - 19-Sep-25
Buy* 200 $3.06 Automatic Execution
13:18:46 - 19-Sep-25
Buy* 18 $3.06 Automatic Execution
13:18:46 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
13:16:37 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
13:16:37 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
13:16:37 - 19-Sep-25
Unknown* 1 $3.045 Automatic Execution
13:15:36 - 19-Sep-25
Unknown* 1 $3.045 Automatic Execution
13:03:44 - 19-Sep-25
Buy* 10 $3.05 Automatic Execution
13:00:35 - 19-Sep-25
Buy* 69 $3.05 Automatic Execution
13:00:35 - 19-Sep-25
Buy* 17 $3.05 Automatic Execution
13:00:35 - 19-Sep-25
Buy* 6 $3.05 Automatic Execution
13:00:35 - 19-Sep-25
Buy* 31 $3.05 Automatic Execution
13:00:35 - 19-Sep-25
Buy* 95 $3.045 Automatic Execution
12:52:07 - 19-Sep-25
Buy* 24 $3.05 Automatic Execution
12:47:19 - 19-Sep-25
Sell* 1 $3.05 Automatic Execution
12:47:17 - 19-Sep-25
Sell* 73 $3.05 Automatic Execution
12:47:17 - 19-Sep-25
Buy* 50 $3.06 Automatic Execution
12:46:51 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
12:46:51 - 19-Sep-25
Sell* 5 $3.06 Automatic Execution
12:46:51 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
12:46:51 - 19-Sep-25
Buy* 48 $3.075 Automatic Execution
12:32:29 - 19-Sep-25
Buy* 100 $3.075 Automatic Execution
12:31:11 - 19-Sep-25
Buy* 100 $3.075 Automatic Execution
12:29:13 - 19-Sep-25
Buy* 64 $3.075 Automatic Execution
12:26:39 - 19-Sep-25
Buy* 1 $3.07 Automatic Execution
12:23:42 - 19-Sep-25
Unknown* 24 $3.07 Automatic Execution
12:22:52 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
12:22:52 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
12:18:52 - 19-Sep-25
Buy* 96 $3.065 Automatic Execution
12:18:05 - 19-Sep-25
Buy* 43 $3.055 Automatic Execution
12:00:10 - 19-Sep-25
Buy* 99 $3.055 Automatic Execution
11:59:36 - 19-Sep-25
Unknown* 100 $3.05 Automatic Execution
11:53:39 - 19-Sep-25
Buy* 24 $3.05 Automatic Execution
11:53:39 - 19-Sep-25
Buy* 21 $3.04 Automatic Execution
11:48:34 - 19-Sep-25
Buy* 24 $3.04 Automatic Execution
11:48:34 - 19-Sep-25
Buy* 91 $3.04 Automatic Execution
11:48:21 - 19-Sep-25
Buy* 6 $3.04 Automatic Execution
11:48:21 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
11:23:50 - 19-Sep-25
Sell* 9 $3.04 Automatic Execution
11:23:50 - 19-Sep-25
Sell* 42 $3.04 Automatic Execution
11:23:50 - 19-Sep-25
Unknown* 66 $3.045 Automatic Execution
11:21:34 - 19-Sep-25
Unknown* 100 $3.05 Automatic Execution
11:18:00 - 19-Sep-25
Unknown* 300 $3.05 Automatic Execution
11:18:00 - 19-Sep-25
Unknown* 100 $3.05 Automatic Execution
11:18:00 - 19-Sep-25
Sell* 36 $3.05 Automatic Execution
11:18:00 - 19-Sep-25
Sell* 32 $3.05 Automatic Execution
11:18:00 - 19-Sep-25
Sell* 47 $3.05 Automatic Execution
11:18:00 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
11:17:57 - 19-Sep-25
Buy* 52 $3.055 Automatic Execution
11:15:27 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
11:15:24 - 19-Sep-25
Unknown* 59 $3.065 Automatic Execution
10:53:48 - 19-Sep-25
Sell* 50 $3.07 Automatic Execution
10:52:50 - 19-Sep-25
Sell* 16 $3.07 Automatic Execution
10:47:42 - 19-Sep-25
Sell* 40 $3.07 Automatic Execution
10:47:42 - 19-Sep-25
Sell* 1 $3.07 Automatic Execution
10:47:42 - 19-Sep-25
Sell* 4 $3.07 Automatic Execution
10:47:42 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
10:46:57 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
10:22:43 - 19-Sep-25
Buy* 5 $3.10 Automatic Execution
09:52:11 - 19-Sep-25
Buy* 16 $3.10 Automatic Execution
09:52:11 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
09:51:42 - 19-Sep-25
Unknown* 125 $3.09 Automatic Execution
09:51:13 - 19-Sep-25
Unknown* 76 $3.09 Automatic Execution
09:51:13 - 19-Sep-25
Unknown* 49 $3.09 Automatic Execution
09:51:13 - 19-Sep-25
Unknown* 250 $3.09 Automatic Execution
09:51:13 - 19-Sep-25
Sell* 125 $3.09 Automatic Execution
09:51:13 - 19-Sep-25
Sell* 1 $3.09 Automatic Execution
09:51:13 - 19-Sep-25
Sell* 1 $3.09 Automatic Execution
09:51:13 - 19-Sep-25
Sell* 125 $3.10 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 300 $3.10 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 100 $3.10 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 600 $3.10 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 1 $3.10 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 100 $3.11 Automatic Execution
09:48:12 - 19-Sep-25
Sell* 100 $3.11 Automatic Execution
09:48:12 - 19-Sep-25
Sell* 125 $3.11 Automatic Execution
09:48:12 - 19-Sep-25
Buy* 5 $3.09 Ordinary
07:41:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44