Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iheartmedia Inc (IHRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.245 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $3.245 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $3.245 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $3.25 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1 $3.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $3.255 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $3.26 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 1 $3.26 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 1 $3.26 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 1 $3.255 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 1 $3.26 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 19 $3.30 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 12 $3.30 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 21 $3.30 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 15 $3.30 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 19 $3.30 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 19 $3.30 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 200 $3.295 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 18 $3.30 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $3.30 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $3.30 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 245 $3.30 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 55 $3.30 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 300 $3.30 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 18 $3.30 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 18 $3.30 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 18 $3.30 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 45 $3.30 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 300 $3.30 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 3 $3.31 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 5 $3.31 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 30 $3.305 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 5 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 4 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $3.31 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 9 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 13 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 6 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 17 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 10 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 21 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 14 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 25 $3.31 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 1 $3.29 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 5 $3.29 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 244 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 25 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 50 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 5 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 113 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $3.29 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 33 $3.30 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 1,300 $3.30 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 100 $3.30 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 100 $3.30 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 82 $3.30 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 32 $3.30 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 400 $3.30 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 12 $3.30 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 12 $3.30 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 8 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 76 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 76 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 55 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 8 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 8 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 33 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 8 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 114 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 400 $3.295 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 200 $3.295 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 15 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 15 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 6 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 75 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 25 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 15 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 15 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 54 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 30 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 54 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 94 $3.29 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 1 $3.295 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 1 $3.295 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 12 $3.295 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 88 $3.295 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 2 $3.305 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 2 $3.305 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 2 $3.305 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 6 $3.305 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 9 $3.325 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 6 $3.30 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $3.265 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 10 $3.265 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $3.265 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $3.22 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 70 $3.22 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 2 $3.23 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 300 $3.23 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 2 $3.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $3.22 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53