Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $3.055 | Automatic Execution |
15:54:37 - 19-Sep-25 |
Buy* | 600 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 600 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 80 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 86 | $3.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 84 | $3.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 85 | $3.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 300 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 200 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 73 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 77 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 200 | $3.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 89 | $3.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 50 | $3.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 81 | $3.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 400 | $3.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
Buy* | 100 | $3.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
15:53:06 - 19-Sep-25 |
Unknown* | 100 | $3.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Sell* | 1,300 | $3.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Sell* | 300 | $3.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Sell* | 100 | $3.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
15:52:11 - 19-Sep-25 |
Unknown* | 95 | $3.035 | Automatic Execution |
15:51:01 - 19-Sep-25 |
Unknown* | 100 | $3.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
Unknown* | 100 | $3.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
Buy* | 200 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 300 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 25 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 75 | $3.02 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 100 | $3.02 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 69 | $3.02 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 42 | $3.02 | Automatic Execution |
15:49:58 - 19-Sep-25 |
Buy* | 2 | $3.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Buy* | 59 | $3.02 | Automatic Execution |
15:49:43 - 19-Sep-25 |
Buy* | 28 | $3.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
Buy* | 198 | $3.02 | Automatic Execution |
15:49:04 - 19-Sep-25 |
Buy* | 2 | $3.02 | Automatic Execution |
15:49:04 - 19-Sep-25 |
Buy* | 300 | $3.015 | Automatic Execution |
15:48:52 - 19-Sep-25 |
Buy* | 92 | $3.015 | Automatic Execution |
15:48:10 - 19-Sep-25 |
Buy* | 8 | $3.015 | Automatic Execution |
15:48:10 - 19-Sep-25 |
Buy* | 200 | $3.02 | Automatic Execution |
15:47:44 - 19-Sep-25 |
Unknown* | 200 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Unknown* | 119 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Unknown* | 163 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Unknown* | 15 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Unknown* | 79 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Unknown* | 1 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Unknown* | 470 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 58 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 280 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 33 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 8 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 100 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 20 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 9 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 100 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 369 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 86 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 400 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 4 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 84 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 100 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 5 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 200 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 2,606 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 202 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 685 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 137 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 1,370 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Sell* | 5 | $3.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
Buy* | 125 | $3.015 | Automatic Execution |
15:47:22 - 19-Sep-25 |
Buy* | 26 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Buy* | 137 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Buy* | 8 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Buy* | 41 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Buy* | 12 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Buy* | 137 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Buy* | 25 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Buy* | 100 | $3.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
15:27:55 - 19-Sep-25 |
Buy* | 100 | $3.03 | Automatic Execution |
15:25:44 - 19-Sep-25 |
Buy* | 10 | $3.02 | Automatic Execution |
15:25:44 - 19-Sep-25 |
Buy* | 200 | $3.015 | Automatic Execution |
15:22:56 - 19-Sep-25 |
Unknown* | 100 | $3.02 | Automatic Execution |
15:20:55 - 19-Sep-25 |
Unknown* | 100 | $3.02 | Automatic Execution |
15:20:55 - 19-Sep-25 |
Unknown* | 50 | $3.02 | Automatic Execution |
15:20:55 - 19-Sep-25 |
Unknown* | 100 | $3.02 | Automatic Execution |
15:20:55 - 19-Sep-25 |
Unknown* | 100 | $3.02 | Automatic Execution |
15:20:55 - 19-Sep-25 |
Unknown* | 81 | $3.02 | Automatic Execution |
15:20:55 - 19-Sep-25 |
Unknown* | 200 | $3.025 | Automatic Execution |
15:19:18 - 19-Sep-25 |
Unknown* | 47 | $3.025 | Automatic Execution |
15:17:09 - 19-Sep-25 |
Sell* | 78 | $3.03 | Automatic Execution |
15:15:25 - 19-Sep-25 |
Sell* | 85 | $3.03 | Automatic Execution |
15:15:25 - 19-Sep-25 |
Sell* | 5 | $3.03 | Automatic Execution |
15:15:25 - 19-Sep-25 |
Unknown* | 5 | $3.04 | Automatic Execution |
15:02:44 - 19-Sep-25 |
Sell* | 35 | $3.04 | Automatic Execution |
15:02:44 - 19-Sep-25 |
Sell* | 82 | $3.04 | Automatic Execution |
15:02:44 - 19-Sep-25 |
Sell* | 11 | $3.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
Buy* | 100 | $3.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
Buy* | 100 | $3.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:56:20 - 19-Sep-25 |
Sell* | 50 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
Sell* | 500 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
Sell* | 83 | $3.05 | Automatic Execution |
14:56:20 - 19-Sep-25 |
Buy* | 38 | $3.055 | Automatic Execution |
14:55:49 - 19-Sep-25 |
Sell* | 200 | $3.05 | Automatic Execution |
14:55:30 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
14:55:30 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
14:55:30 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
14:55:30 - 19-Sep-25 |
Unknown* | 56 | $3.045 | Automatic Execution |
14:53:25 - 19-Sep-25 |
Unknown* | 1 | $3.05 | Automatic Execution |
14:53:15 - 19-Sep-25 |
Unknown* | 15 | $3.05 | Automatic Execution |
14:53:15 - 19-Sep-25 |
Unknown* | 1 | $3.05 | Automatic Execution |
14:53:15 - 19-Sep-25 |
Unknown* | 3 | $3.05 | Automatic Execution |
14:53:15 - 19-Sep-25 |
Unknown* | 10 | $3.05 | Automatic Execution |
14:53:15 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
14:51:20 - 19-Sep-25 |
Unknown* | 96 | $3.045 | Automatic Execution |
14:47:57 - 19-Sep-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:34:49 - 19-Sep-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:34:32 - 19-Sep-25 |
Unknown* | 86 | $3.035 | Automatic Execution |
14:34:32 - 19-Sep-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:31:09 - 19-Sep-25 |
Unknown* | 84 | $3.035 | Automatic Execution |
14:30:55 - 19-Sep-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:30:55 - 19-Sep-25 |
Buy* | 1 | $3.04 | Automatic Execution |
14:30:41 - 19-Sep-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:29:52 - 19-Sep-25 |
Unknown* | 99 | $3.035 | Automatic Execution |
14:26:00 - 19-Sep-25 |
Buy* | 1 | $3.04 | Automatic Execution |
14:26:00 - 19-Sep-25 |
Buy* | 50 | $3.04 | Automatic Execution |
14:26:00 - 19-Sep-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:26:00 - 19-Sep-25 |
Buy* | 78 | $3.055 | Automatic Execution |
14:17:25 - 19-Sep-25 |
Buy* | 100 | $3.055 | Automatic Execution |
14:17:25 - 19-Sep-25 |
Buy* | 66 | $3.055 | Automatic Execution |
14:16:09 - 19-Sep-25 |
Sell* | 38 | $3.065 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Sell* | 100 | $3.07 | Automatic Execution |
14:02:48 - 19-Sep-25 |
Buy* | 18 | $3.07 | Automatic Execution |
13:55:13 - 19-Sep-25 |
Sell* | 25 | $3.07 | Automatic Execution |
13:51:52 - 19-Sep-25 |
Sell* | 25 | $3.07 | Automatic Execution |
13:51:52 - 19-Sep-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:51:52 - 19-Sep-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:51:52 - 19-Sep-25 |
Buy* | 100 | $3.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
Buy* | 32 | $3.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
Buy* | 100 | $3.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
Buy* | 100 | $3.07 | Automatic Execution |
13:49:37 - 19-Sep-25 |
Buy* | 100 | $3.07 | Automatic Execution |
13:46:08 - 19-Sep-25 |
Unknown* | 18 | $3.06 | Automatic Execution |
13:46:08 - 19-Sep-25 |
Unknown* | 6 | $3.06 | Automatic Execution |
13:46:08 - 19-Sep-25 |
Buy* | 90 | $3.055 | Automatic Execution |
13:45:56 - 19-Sep-25 |
Sell* | 3 | $3.06 | Automatic Execution |
13:45:48 - 19-Sep-25 |
Sell* | 2 | $3.06 | Automatic Execution |
13:45:48 - 19-Sep-25 |
Buy* | 100 | $3.085 | Automatic Execution |
13:35:16 - 19-Sep-25 |
Buy* | 18 | $3.08 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 27 | $3.075 | Automatic Execution |
13:29:11 - 19-Sep-25 |
Sell* | 58 | $3.075 | Automatic Execution |
13:29:11 - 19-Sep-25 |
Unknown* | 6 | $3.07 | Automatic Execution |
13:29:11 - 19-Sep-25 |
Buy* | 93 | $3.07 | Automatic Execution |
13:29:11 - 19-Sep-25 |
Unknown* | 100 | $3.065 | Automatic Execution |
13:22:51 - 19-Sep-25 |
Unknown* | 100 | $3.065 | Automatic Execution |
13:19:12 - 19-Sep-25 |
Buy* | 200 | $3.06 | Automatic Execution |
13:18:46 - 19-Sep-25 |
Buy* | 18 | $3.06 | Automatic Execution |
13:18:46 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
13:16:37 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
13:16:37 - 19-Sep-25 |
Buy* | 100 | $3.05 | Automatic Execution |
13:16:37 - 19-Sep-25 |
Unknown* | 1 | $3.045 | Automatic Execution |
13:15:36 - 19-Sep-25 |
Unknown* | 1 | $3.045 | Automatic Execution |
13:03:44 - 19-Sep-25 |
Buy* | 10 | $3.05 | Automatic Execution |
13:00:35 - 19-Sep-25 |
Buy* | 69 | $3.05 | Automatic Execution |
13:00:35 - 19-Sep-25 |
Buy* | 17 | $3.05 | Automatic Execution |
13:00:35 - 19-Sep-25 |
Buy* | 6 | $3.05 | Automatic Execution |
13:00:35 - 19-Sep-25 |
Buy* | 31 | $3.05 | Automatic Execution |
13:00:35 - 19-Sep-25 |
Buy* | 95 | $3.045 | Automatic Execution |
12:52:07 - 19-Sep-25 |
Buy* | 24 | $3.05 | Automatic Execution |
12:47:19 - 19-Sep-25 |
Sell* | 1 | $3.05 | Automatic Execution |
12:47:17 - 19-Sep-25 |
Sell* | 73 | $3.05 | Automatic Execution |
12:47:17 - 19-Sep-25 |
Buy* | 50 | $3.06 | Automatic Execution |
12:46:51 - 19-Sep-25 |
Sell* | 100 | $3.06 | Automatic Execution |
12:46:51 - 19-Sep-25 |
Sell* | 5 | $3.06 | Automatic Execution |
12:46:51 - 19-Sep-25 |
Sell* | 100 | $3.06 | Automatic Execution |
12:46:51 - 19-Sep-25 |
Buy* | 48 | $3.075 | Automatic Execution |
12:32:29 - 19-Sep-25 |
Buy* | 100 | $3.075 | Automatic Execution |
12:31:11 - 19-Sep-25 |
Buy* | 100 | $3.075 | Automatic Execution |
12:29:13 - 19-Sep-25 |
Buy* | 64 | $3.075 | Automatic Execution |
12:26:39 - 19-Sep-25 |
Buy* | 1 | $3.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
Unknown* | 24 | $3.07 | Automatic Execution |
12:22:52 - 19-Sep-25 |
Buy* | 100 | $3.07 | Automatic Execution |
12:22:52 - 19-Sep-25 |
Unknown* | 100 | $3.065 | Automatic Execution |
12:18:52 - 19-Sep-25 |
Buy* | 96 | $3.065 | Automatic Execution |
12:18:05 - 19-Sep-25 |
Buy* | 43 | $3.055 | Automatic Execution |
12:00:10 - 19-Sep-25 |
Buy* | 99 | $3.055 | Automatic Execution |
11:59:36 - 19-Sep-25 |
Unknown* | 100 | $3.05 | Automatic Execution |
11:53:39 - 19-Sep-25 |
Buy* | 24 | $3.05 | Automatic Execution |
11:53:39 - 19-Sep-25 |
Buy* | 21 | $3.04 | Automatic Execution |
11:48:34 - 19-Sep-25 |
Buy* | 24 | $3.04 | Automatic Execution |
11:48:34 - 19-Sep-25 |
Buy* | 91 | $3.04 | Automatic Execution |
11:48:21 - 19-Sep-25 |
Buy* | 6 | $3.04 | Automatic Execution |
11:48:21 - 19-Sep-25 |
Sell* | 100 | $3.04 | Automatic Execution |
11:23:50 - 19-Sep-25 |
Sell* | 9 | $3.04 | Automatic Execution |
11:23:50 - 19-Sep-25 |
Sell* | 42 | $3.04 | Automatic Execution |
11:23:50 - 19-Sep-25 |
Unknown* | 66 | $3.045 | Automatic Execution |
11:21:34 - 19-Sep-25 |
Unknown* | 100 | $3.05 | Automatic Execution |
11:18:00 - 19-Sep-25 |
Unknown* | 300 | $3.05 | Automatic Execution |
11:18:00 - 19-Sep-25 |
Unknown* | 100 | $3.05 | Automatic Execution |
11:18:00 - 19-Sep-25 |
Sell* | 36 | $3.05 | Automatic Execution |
11:18:00 - 19-Sep-25 |
Sell* | 32 | $3.05 | Automatic Execution |
11:18:00 - 19-Sep-25 |
Sell* | 47 | $3.05 | Automatic Execution |
11:18:00 - 19-Sep-25 |
Buy* | 100 | $3.055 | Automatic Execution |
11:17:57 - 19-Sep-25 |
Buy* | 52 | $3.055 | Automatic Execution |
11:15:27 - 19-Sep-25 |
Buy* | 100 | $3.055 | Automatic Execution |
11:15:24 - 19-Sep-25 |
Unknown* | 59 | $3.065 | Automatic Execution |
10:53:48 - 19-Sep-25 |
Sell* | 50 | $3.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 16 | $3.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
Sell* | 40 | $3.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
Sell* | 1 | $3.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
Sell* | 4 | $3.07 | Automatic Execution |
10:47:42 - 19-Sep-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
10:46:57 - 19-Sep-25 |
Unknown* | 100 | $3.065 | Automatic Execution |
10:22:43 - 19-Sep-25 |
Buy* | 5 | $3.10 | Automatic Execution |
09:52:11 - 19-Sep-25 |
Buy* | 16 | $3.10 | Automatic Execution |
09:52:11 - 19-Sep-25 |
Buy* | 100 | $3.09 | Automatic Execution |
09:51:42 - 19-Sep-25 |
Unknown* | 125 | $3.09 | Automatic Execution |
09:51:13 - 19-Sep-25 |
Unknown* | 76 | $3.09 | Automatic Execution |
09:51:13 - 19-Sep-25 |
Unknown* | 49 | $3.09 | Automatic Execution |
09:51:13 - 19-Sep-25 |
Unknown* | 250 | $3.09 | Automatic Execution |
09:51:13 - 19-Sep-25 |
Sell* | 125 | $3.09 | Automatic Execution |
09:51:13 - 19-Sep-25 |
Sell* | 1 | $3.09 | Automatic Execution |
09:51:13 - 19-Sep-25 |
Sell* | 1 | $3.09 | Automatic Execution |
09:51:13 - 19-Sep-25 |
Sell* | 125 | $3.10 | Automatic Execution |
09:49:13 - 19-Sep-25 |
Sell* | 300 | $3.10 | Automatic Execution |
09:49:13 - 19-Sep-25 |
Sell* | 100 | $3.10 | Automatic Execution |
09:49:13 - 19-Sep-25 |
Sell* | 600 | $3.10 | Automatic Execution |
09:49:13 - 19-Sep-25 |
Sell* | 1 | $3.10 | Automatic Execution |
09:49:13 - 19-Sep-25 |
Sell* | 100 | $3.11 | Automatic Execution |
09:48:12 - 19-Sep-25 |
Sell* | 100 | $3.11 | Automatic Execution |
09:48:12 - 19-Sep-25 |
Sell* | 125 | $3.11 | Automatic Execution |
09:48:12 - 19-Sep-25 |
Buy* | 5 | $3.09 | Ordinary |
07:41:26 - 19-Sep-25 |