Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iheartmedia (IHRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $4.62 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 300 $4.63 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 92 $4.63 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 108 $4.63 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 10 $4.63 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 25 $4.635 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $4.63 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $4.635 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $4.635 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $4.635 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $4.635 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $4.635 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $4.635 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 177 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $4.63 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 283 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 212 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $4.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 21 $4.62 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 43 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $4.61 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 25 $4.605 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 550 $4.61 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 20 $4.62 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 75 $4.62 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 4 $4.62 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 193 $4.63 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 7 $4.63 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 6 $4.63 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 129 $4.63 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 17 $4.63 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 23 $4.63 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 8 $4.63 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 5 $4.63 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 7 $4.63 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 67 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 33 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 200 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 112 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 188 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 24 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 96 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 300 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 4 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 20 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 16 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 62 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 10 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 4 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 200 $4.63 Automatic Execution
 15:46:54 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 200 $4.625 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 9 $4.625 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 100 $4.66 Automatic Execution
 15:27:55 - 12-Dec-25
Unknown* 100 $4.66 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $4.66 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 100 $4.67 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $4.67 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 200 $4.68 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 9 $4.69 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 9 $4.69 Automatic Execution
 15:25:45 - 12-Dec-25
Unknown* 100 $4.70 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 20 $4.70 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 10 $4.70 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 36 $4.70 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 43 $4.70 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 57 $4.70 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 57 $4.70 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 75 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 100 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 3 $4.69 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 63 $4.69 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 115 $4.69 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 49 $4.69 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 14 $4.69 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 150 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 75 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 100 $4.685 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 10 $4.68 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 10 $4.68 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 14 $4.68 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 25 $4.69 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 25 $4.69 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 40 $4.69 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 20 $4.69 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 67 $4.68 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 9 $4.68 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 74 $4.68 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 108 $4.68 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 68 $4.68 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 69 $4.68 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 27 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 109 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 25 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 73 $4.67 Automatic Execution
 15:22:00 - 12-Dec-25
Unknown* 100 $4.665 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 100 $4.665 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 100 $4.665 Automatic Execution
 15:19:45 - 12-Dec-25
Unknown* 100 $4.665 Automatic Execution
 15:19:45 - 12-Dec-25
Unknown* 100 $4.665 Automatic Execution
 15:19:45 - 12-Dec-25
Unknown* 100 $4.665 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 6 $4.665 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 10 $4.66 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 5 $4.665 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 6 $4.665 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 87 $4.72 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 13 $4.72 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 2 $4.72 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 30 $4.73 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 69 $4.73 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 71 $4.73 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 12 $4.74 Automatic Execution
 14:54:18 - 12-Dec-25
Unknown* 58 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 37 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 25 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 100 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 280 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 58 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 86 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 14 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 19 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 81 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 80 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 73 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 27 $4.74 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 55 $4.735 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 25 $4.735 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 10 $4.735 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 10 $4.735 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 40 $4.735 Automatic Execution
 14:47:29 - 12-Dec-25
Unknown* 20 $4.73 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 10 $4.70 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 73 $4.70 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 79 $4.70 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 4 $4.70 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 75 $4.70 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 1 $4.71 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 30 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 30 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 8 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 6 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 21 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 15 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 200 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 20 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 6 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 90 $4.705 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 100 $4.71 Automatic Execution
 14:27:46 - 12-Dec-25
Unknown* 10 $4.705 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 69 $4.70 Automatic Execution
 14:23:40 - 12-Dec-25
Unknown* 2 $4.70 Automatic Execution
 14:23:40 - 12-Dec-25
Unknown* 6 $4.70 Automatic Execution
 14:23:40 - 12-Dec-25
Unknown* 3 $4.70 Automatic Execution
 14:23:40 - 12-Dec-25
Unknown* 100 $4.695 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 5 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 100 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 3 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 54 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 30 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 7 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 3 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 110 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 10 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 100 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 100 $4.69 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 93 $4.685 Automatic Execution
 14:22:36 - 12-Dec-25
Sell* 93 $4.685 Automatic Execution
 14:22:36 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 25 $4.685 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $4.69 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $4.695 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $4.695 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 25 $4.70 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 25 $4.70 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 25 $4.70 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 25 $4.70 Automatic Execution
 14:22:27 - 12-Dec-25
Unknown* 100 $4.695 Automatic Execution
 14:22:27 - 12-Dec-25
Sell* 9 $4.70 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 9 $4.70 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 72 $4.70 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 63 $4.71 Automatic Execution
 14:21:58 - 12-Dec-25
Unknown* 10 $4.715 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 10 $4.715 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 10 $4.71 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 1 $4.71 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 50 $4.75 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 2 $4.75 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $4.75 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $4.75 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 100 $4.755 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 69 $4.75 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 100 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Unknown* 3 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Unknown* 44 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 6 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 21 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 255 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 54 $4.74 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 62 $4.74 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 75 $4.74 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 25 $4.74 Automatic Execution
 13:55:17 - 12-Dec-25
Unknown* 79 $4.75 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 43 $4.75 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 50 $4.77 Automatic Execution
 13:55:17 - 12-Dec-25
Unknown* 65 $4.77 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:55:17 - 12-Dec-25
Unknown* 21 $4.785 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 153 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 100 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 45 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 100 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 25 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 200 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 100 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 120 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 100 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 200 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 53 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 153 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 12 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 6 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 147 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 153 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 53 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 100 $4.79 Automatic Execution
 13:55:17 - 12-Dec-25
Unknown* 5 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 25 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 25 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 25 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 20 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 5 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 25 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 25 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 25 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 10 $4.785 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 10 $4.785 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 6 $4.78 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 8 $4.78 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 16 $4.78 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 2 $4.79 Automatic Execution
 13:54:32 - 12-Dec-25
Sell* 20 $4.79 Automatic Execution
 13:54:32 - 12-Dec-25
Sell* 41 $4.79 Automatic Execution
 13:54:32 - 12-Dec-25
Sell* 9 $4.79 Automatic Execution
 13:54:32 - 12-Dec-25
Sell* 11 $4.79 Automatic Execution
 13:54:32 - 12-Dec-25
Unknown* 10 $4.795 Automatic Execution
 13:51:36 - 12-Dec-25
Unknown* 10 $4.795 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 100 $4.80 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 5 $4.80 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 14 $4.80 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 32 $4.81 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 80 $4.81 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 20 $4.81 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 12 $4.81 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 100 $4.81 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 9 $4.81 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 52 $4.83 Automatic Execution
 13:48:31 - 12-Dec-25
Unknown* 30 $4.84 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 751 $4.84 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $4.84 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 449 $4.84 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 51 $4.84 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 25 $4.775 Automatic Execution
 13:25:02 - 12-Dec-25
Unknown* 48 $4.76 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 5 $4.76 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 25 $4.76 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 48 $4.75 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 54 $4.75 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 54 $4.75 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 54 $4.75 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 68 $4.75 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 29 $4.74 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 25 $4.74 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 100 $4.74 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 100 $4.74 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 88 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 27 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 50 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 50 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 300 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 25 $4.73 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 35 $4.72 Automatic Execution
 13:24:48 - 12-Dec-25
Buy* 100 $4.72 Automatic Execution
 13:24:48 - 12-Dec-25
Buy* 100 $4.72 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 74 $4.73 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 56 $4.74 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 35 $4.74 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 44 $4.74 Automatic Execution
 13:24:48 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:24:48 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 128 $4.74 Automatic Execution
 13:24:48 - 12-Dec-25
Buy* 300 $4.75 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 25 $4.75 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 97 $4.75 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 25 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 25 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 76 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 51 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 19 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 19 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 49 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 3 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 25 $4.75 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 4 $4.75 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 25 $4.75 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 25 $4.75 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 7 $4.74 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 51 $4.73 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 85 $4.725 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 25 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 51 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 10 $4.71 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 21 $4.71 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 10 $4.71 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 50 $4.71 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 50 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 37 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 17 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 20 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 34 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 14 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 34 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 20 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 7 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 20 $4.72 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $4.74 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 25 $4.73 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 200 $4.73 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 200 $4.74 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 25 $4.74 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 51 $4.74 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 100 $4.75 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 5 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 20 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 5 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 22 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 25 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 51 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 3 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 200 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 25 $4.74 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 25 $4.73 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 118 $4.73 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 25 $4.73 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 25 $4.73 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 13 $4.71 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.71 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.67 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 21 $4.60 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 21 $4.60 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.59 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 100 $4.59 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 35 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 4 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 4 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.57 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 21 $4.57 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.57 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 17 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 1 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 11 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 14 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 42 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 11 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 3 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 18 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 42 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 11 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 100 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 52 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 4 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 3 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.54 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 25 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 45 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 21 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 14 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 21 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 25 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 21 $4.56 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 35 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 4 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 10 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 24 $4.59 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.59 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 4 $4.59 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.59 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 7 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 40 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 50 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 52 $4.58 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 58 $4.59 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 200 $4.60 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 100 $4.64 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.64 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 12 $4.65 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 21 $4.65 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.65 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 12 $4.65 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 21 $4.65 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 200 $4.65 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 12 $4.65 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 21 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 27 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 25 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 3 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 33 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 67 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 25 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 32 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 21 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 100 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 27 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 1 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 39 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 100 $4.69 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 102 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 18 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 35 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 35 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 35 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 14 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 7 $4.68 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 1 $4.70 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 53 $4.72 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 200 $4.72 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 40 $4.72 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 17 $4.745 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 100 $4.76 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 5 $4.75 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 48 $4.76 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 9 $4.77 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 43 $4.78 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $4.79 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 200 $4.79 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 900 $4.81 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 100 $4.81 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 200 $4.80 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 124 $4.80 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 9 $4.78 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 70 $4.79 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 200 $4.80 Automatic Execution
 13:23:23 - 12-Dec-25
Unknown* 25 $4.805 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 25 $4.805 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 100 $4.805 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 300 $4.82 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 100 $4.79 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 25 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 16 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 8 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 92 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 25 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 38 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 45 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 25 $4.75 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 11 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 200 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 21 $4.79 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 14 $4.79 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 13 $4.79 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 107 $4.77 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 145 $4.76 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:50 - 12-Dec-25
Unknown* 42 $4.75 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 58 $4.75 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $4.67 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $4.67 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $4.67 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 12 $4.63 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 13 $4.63 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 14 $4.63 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 48 $4.63 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $4.62 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $4.61 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 45 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 55 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 75 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 44 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 75 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.58 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 25 $4.56 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 79 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 50 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 25 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 65 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 35 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 78 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 22 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 19 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 19 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 95 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 5 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 31 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $4.51 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $4.51 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $4.51 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $4.51 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 14 $4.51 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 5 $4.51 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $4.51 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 88 $4.50 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 12 $4.52 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 100 $4.52 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 74 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 26 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 21 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 28 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 66 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 34 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 47 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 19 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 48 $4.56 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 25 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 25 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 48 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 13 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 6 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 19 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 52 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 48 $4.55 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 13 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 2 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 19 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 3 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 88 $4.52 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 43 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 6 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 32 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 32 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 32 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 32 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 32 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 3 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 19 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 11 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 30 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 13 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 31 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 13 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 6 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 19 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 6 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 200 $4.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 199 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $4.53 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 43 $4.56 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.56 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 700 $4.56 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.57 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 72 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 27 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 10 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 32 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 9 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 23 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 24 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 24 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 8 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 25 $4.58 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 29 $4.58 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 26 $4.58 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 6 $4.58 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.59 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 9 $4.60 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 39 $4.60 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 25 $4.60 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 108 $4.62 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 67 $4.62 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 200 $4.62 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 199 $4.60 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 25 $4.62 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 1 $4.63 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 39 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 40 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 1 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 86 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.64 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 14 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 17 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 32 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 32 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 32 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 32 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 35 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.65 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 46 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 20 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 56 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 11 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 38 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 45 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 16 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 26 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 13 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 50 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 150 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 31 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 18 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.66 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 30 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 3 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 3 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 32 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.67 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.68 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 7 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 49 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 11 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.69 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 51 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 37 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 11 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 13 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 36 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 77 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 23 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 110 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 13 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 38 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 11 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 3 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 199 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 32 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 1 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 38 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 11 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 25 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 574 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 126 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 3 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 3 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 16 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 14 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 15 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 32 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 15 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 11 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 8 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 7 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 32 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 32 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 3 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 19 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 99 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 98 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 69 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 23 $4.72 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 77 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 23 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 5 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 48 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 47 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 46 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 53 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 3 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 11 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 15 $4.73 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 200 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 6 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 6 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 3 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 6 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.745 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 11 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 42 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 26 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.755 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 200 $4.755 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 26 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 10 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 60 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 32 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 32 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 32 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 108 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 144 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 70 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 153 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 24 $4.74 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 176 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 52 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 7 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 3 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 24 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 46 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 4 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 36 $4.755 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 67 $4.755 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 75 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 7 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 200 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 66 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 32 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 55 $4.765 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 25 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 41 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 31 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 39 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 37 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 19 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 3 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 200 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 189 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 11 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 89 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 11 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 60 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 60 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.765 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 94 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 50 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 45 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 6 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 8 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 9 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 6 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 7 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 36 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.775 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.775 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 64 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 41 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 95 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 4 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.775 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 52 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 48 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.775 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.775 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 200 $4.775 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 30 $4.775 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 94 $4.78 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.78 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $4.785 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 7 $4.79 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $4.79 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 10 $4.79 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 83 $4.80 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 73 $4.80 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 16 $4.81 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 400 $4.81 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 25 $4.81 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 100 $4.81 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 100 $4.81 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 100 $4.81 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 100 $4.81 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 28 $4.83 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $4.83 Automatic Execution
 13:21:43 - 12-Dec-25
Unknown* 100 $4.82 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 100 $4.82 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 16 $4.82 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $4.82 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $4.82 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 28 $4.81 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 60 $4.81 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 11 $4.815 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 48 $4.81 Automatic Execution
 13:21:37 - 12-Dec-25
Unknown* 200 $4.82 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 35 $4.82 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 32 $4.82 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 32 $4.82 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 41 $4.82 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 200 $4.82 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:21:07 - 12-Dec-25
Unknown* 33 $4.83 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $4.825 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $4.825 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 200 $4.825 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 126 $4.825 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 110 $4.83 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 37 $4.83 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 201 $4.84 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 42 $4.84 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 9 $4.85 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 40 $4.85 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 160 $4.85 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 2 $4.85 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 60 $4.85 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $4.85 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 40 $4.85 Automatic Execution
 13:21:07 - 12-Dec-25
Unknown* 10 $4.845 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 1 $4.835 Automatic Execution
 13:19:38 - 12-Dec-25
Unknown* 100 $4.835 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 200 $4.835 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 100 $4.83 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 6 $4.83 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 126 $4.825 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 127 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 126 $4.825 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 300 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 300 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 35 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.82 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 47 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 38 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 53 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 3 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 6 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 38 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 50 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 6 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 3 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 9 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 6 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 42 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 6 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 40 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 3 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 50 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 6 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 200 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 100 $4.835 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 100 $4.835 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 200 $4.835 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 594 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 10 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 15 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 780 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 557 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 232 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 696 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 341 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 19 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 13 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 15 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 440 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 44 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 3 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 13 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.84 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 14 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 1,000 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 6,300 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 32 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 32 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 9 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 3 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 6 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 50 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 14 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.85 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.86 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.86 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 76 $4.86 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 24 $4.86 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.86 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $4.87 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 74 $4.87 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 126 $4.875 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 100 $4.875 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 100 $4.88 Automatic Execution
 13:18:34 - 12-Dec-25
Unknown* 100 $4.875 Automatic Execution
 13:18:34 - 12-Dec-25
Unknown* 3 $4.88 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 3 $4.88 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 27 $4.88 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 3 $4.88 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 5 $4.88 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 100 $4.88 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 74 $4.88 Automatic Execution
 13:18:20 - 12-Dec-25
Unknown* 126 $4.885 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 100 $4.88 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 700 $4.88 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 100 $4.88 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 100 $4.88 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 95 $4.89 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 90 $4.89 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 190 $4.89 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 464 $4.89 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 46 $4.89 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 56 $4.89 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 36 $4.90 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 20 $4.90 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 17 $4.92 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 3 $4.92 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 55 $4.92 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 80 $4.92 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 9 $4.92 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 3 $4.92 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 10 $4.915 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 1 $4.915 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 10 $4.915 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 1 $4.915 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 1 $4.91 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 62 $4.91 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 38 $4.91 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 12:55:32 - 12-Dec-25
Unknown* 1 $4.905 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 100 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 69 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 31 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 100 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 100 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 100 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 20 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 120 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 21 $4.90 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 4 $4.91 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 7 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 6 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 2 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 88 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 12 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 16 $4.92 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 10 $4.945 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 10 $4.945 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 44 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 22 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 78 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 78 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 22 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 28 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 16 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 20 $4.94 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 1 $4.945 Automatic Execution
 12:22:54 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 8 $4.95 Automatic Execution
 12:21:05 - 12-Dec-25
Unknown* 10 $4.955 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 10 $4.955 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 10 $4.955 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 9 $4.955 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 10 $4.955 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 40 $4.96 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 1 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 42 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 6 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 75 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 126 $4.965 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 36 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 8 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 74 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 9 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 68 $4.96 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 11 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 14 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 11 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 15 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 1 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 11 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 14 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 11 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 68 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 28 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 15 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 26 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 11 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 15 $4.95 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 26 $4.95 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 11 $4.95 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 15 $4.95 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:20 - 12-Dec-25
Unknown* 48 $4.945 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 126 $4.945 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 12 $4.945 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 126 $4.945 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 892 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 13 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 27 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 5 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 126 $4.945 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 126 $4.945 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 126 $4.945 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 126 $4.945 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 18 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 21 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 35 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 35 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 21 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 4 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 35 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 53 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 3 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 14 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 21 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 30 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 70 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 21 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 126 $4.955 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 126 $4.955 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 126 $4.955 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 90 $4.96 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 110 $4.95 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 30 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 19 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 7 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 34 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 34 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 74 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 26 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 74 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 200 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 126 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 48 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 126 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 200 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 28 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 25 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 2 $4.95 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 9 $4.95 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 9 $4.95 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 22 $4.95 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.955 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 53 $4.96 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 74 $4.96 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 126 $4.965 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 5 $4.92 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 3 $4.91 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 16 $4.91 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 41 $4.91 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 3 $4.91 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 30 $4.91 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 70 $4.91 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 1 $4.915 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 7 $4.915 Automatic Execution
 11:51:01 - 12-Dec-25
Unknown* 1 $4.915 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 33 $4.92 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $4.92 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 9 $4.92 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 57 $4.92 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 25 $4.915 Automatic Execution
 11:50:10 - 12-Dec-25
Unknown* 25 $4.915 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 20 $4.92 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 16 $4.92 Automatic Execution
 11:50:08 - 12-Dec-25
Unknown* 10 $4.925 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 10 $4.925 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 36 $4.93 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 31 $4.92 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 31 $4.91 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $4.90 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 39 $4.90 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 10 $4.895 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 25 $4.895 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 25 $4.895 Automatic Execution
 11:46:15 - 12-Dec-25
Unknown* 100 $4.895 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $4.895 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $4.895 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 13 $4.90 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 25 $4.895 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 3 $4.90 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 10 $4.925 Automatic Execution
 11:18:33 - 12-Dec-25
Unknown* 93 $4.925 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 10 $4.925 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 10 $4.915 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $4.925 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 10 $4.945 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 10 $4.995 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 10 $4.995 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 20 $5.00 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 10 $5.005 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 5 $5.01 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 9 $5.01 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 15 $5.01 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $5.01 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 19 $5.02 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 20 $5.03 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 64 $5.04 Automatic Execution
 10:20:33 - 12-Dec-25
Unknown* 36 $5.04 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $5.035 Automatic Execution
 10:19:46 - 12-Dec-25
Unknown* 137 $5.05 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 196 $5.05 Automatic Execution
 10:19:21 - 12-Dec-25
Unknown* 5 $5.055 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $5.05 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 20 $5.04 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 10 $5.045 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 1 $5.07 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 40 $5.05 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 59 $5.05 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 41 $5.05 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $5.06 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 71 $5.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 15 $5.02 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $5.01 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 10 $5.00 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 3 $5.00 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 9 $5.03 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 369 $5.06 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 31 $5.06 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $5.13 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $5.15 Ordinary
 09:28:02 - 12-Dec-25
Sell* 1 $5.15 Ordinary
 09:28:02 - 12-Dec-25
Sell* 1 $5.15 Ordinary
 09:28:02 - 12-Dec-25
Buy* 23 $5.14 Ordinary
 09:07:50 - 12-Dec-25
Buy* 10 $5.14 Ordinary
 08:58:35 - 12-Dec-25
Buy* 2 $5.14 Ordinary
 08:53:01 - 12-Dec-25
Sell* 15 $5.18 Ordinary
 08:53:01 - 12-Dec-25
Sell* 7 $5.18 Ordinary
 08:34:54 - 12-Dec-25
Sell* 2 $5.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 5 $5.18 Ordinary
 07:11:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13