| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $60.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $60.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $60.445 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 30 | $60.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 24 | $60.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 31 | $60.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 66 | $60.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 66 | $60.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 196 | $60.455 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $60.455 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 3 | $60.445 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 200 | $60.44 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 45 | $60.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 55 | $60.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $60.455 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $60.455 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 268 | $60.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 64 | $60.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 65 | $60.45 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 66 | $60.44 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $60.44 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 62 | $60.44 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 29 | $60.45 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 65 | $60.45 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 17 | $60.45 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 33 | $60.45 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 200 | $60.455 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 67 | $60.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 67 | $60.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 21 | $60.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 30 | $60.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 30 | $60.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $60.455 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 200 | $60.455 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 3 | $60.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 120 | $60.46 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $60.445 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 76 | $60.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 37 | $60.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 63 | $60.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 17 | $60.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 7 | $60.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 70 | $60.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $60.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $60.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $60.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $60.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 20 | $60.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $60.425 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $60.425 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $60.42 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 8 | $60.41 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 50 | $60.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 130 | $60.395 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 91 | $60.40 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 40 | $60.39 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 40 | $60.39 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 10 | $60.385 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 146 | $60.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 8 | $60.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 72 | $60.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 64 | $60.39 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 36 | $60.39 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 70 | $60.39 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 30 | $60.39 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 1 | $60.40 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 6 | $60.41 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 60 | $60.41 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 60 | $60.42 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $60.40 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 88 | $60.39 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 2 | $60.39 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 50 | $60.385 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 10 | $60.39 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 39 | $60.39 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 69 | $60.39 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 60 | $60.37 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 90 | $60.37 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 21 | $60.38 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 67 | $60.39 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 1 | $60.39 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 10 | $60.40 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 90 | $60.40 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 90 | $60.395 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 12 | $60.40 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 24 | $60.40 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 25 | $60.38 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 90 | $60.36 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 3 | $60.36 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 87 | $60.36 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 10 | $60.36 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 75 | $60.35 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 3 | $60.35 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 42 | $60.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 2 | $60.41 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 2 | $60.41 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 40 | $60.38 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 30 | $60.37 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 20 | $60.34 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 50 | $60.325 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 6 | $60.32 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 10 | $60.33 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 3 | $60.30 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 120 | $60.295 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 120 | $60.295 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 56 | $60.29 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 120 | $60.295 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $60.265 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 12 | $60.30 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 88 | $60.30 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 12 | $60.30 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 90 | $60.30 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 30 | $60.31 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 40 | $60.28 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Unknown* | 10 | $60.31 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 10 | $60.32 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 90 | $60.31 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 75 | $60.30 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 90 | $60.32 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 66 | $60.325 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 25 | $60.31 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 100 | $60.31 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 48 | $60.31 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 32 | $60.32 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 10 | $60.34 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 90 | $60.34 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 75 | $60.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 200 | $60.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 200 | $60.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 90 | $60.34 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 4 | $60.34 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 8 | $60.35 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 8 | $60.35 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 10 | $60.35 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 200 | $60.35 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 95 | $60.33 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 20 | $60.36 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 5 | $60.34 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 90 | $60.34 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 90 | $60.39 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 50 | $60.37 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Unknown* | 40 | $60.36 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 90 | $60.36 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 20 | $60.35 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 10 | $60.34 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 10 | $60.34 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Unknown* | 30 | $60.33 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 75 | $60.30 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 20 | $60.30 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 10 | $60.30 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 30 | $60.29 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 25 | $60.25 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 21 | $60.25 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 51 | $60.26 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 51 | $60.26 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 50 | $60.27 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 3 | $60.28 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 2 | $60.28 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 50 | $60.27 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 50 | $60.27 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 20 | $60.27 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 150 | $60.27 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 4 | $60.26 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 75 | $60.26 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 100 | $60.21 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 47 | $60.21 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 42 | $60.21 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 50 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 13 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 46 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 495 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 48 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 46 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $60.255 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $60.255 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 6 | $60.26 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 30 | $60.26 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 9 | $60.28 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 65 | $60.27 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 5 | $60.32 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 90 | $60.31 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 156 | $60.31 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 200 | $60.28 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 200 | $60.28 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 161 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 19 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 3 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 17 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 40 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 175 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 21 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 4 | $60.28 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 200 | $60.275 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $60.275 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 49 | $60.30 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 200 | $60.30 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 43 | $60.30 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 200 | $60.30 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 7 | $60.32 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 30 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 200 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 30 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 200 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 36 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 3 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 45 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 55 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 45 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 18 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 29 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 157 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 43 | $60.33 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 5 | $60.36 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.37 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 5 | $60.37 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 10 | $60.375 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 6 | $60.38 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 84 | $60.38 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 20 | $60.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 110 | $60.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 74 | $60.37 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 16 | $60.37 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 70 | $60.37 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 4 | $60.36 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 27 | $60.36 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 90 | $60.36 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 90 | $60.35 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 40 | $60.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $60.33 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 3 | $60.33 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 10 | $60.33 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 75 | $60.33 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $60.32 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 75 | $60.32 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 10 | $60.32 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 11 | $60.31 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 90 | $60.30 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 30 | $60.32 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 90 | $60.33 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 70 | $60.34 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 37 | $60.34 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 23 | $60.31 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 74 | $60.30 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 70 | $60.30 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 200 | $60.29 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 1 | $60.35 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 1 | $60.35 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 90 | $60.33 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 146 | $60.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 25 | $60.41 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 6 | $60.42 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 6 | $60.43 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 64 | $60.46 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 14 | $60.49 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 85 | $60.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 15 | $60.49 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 96 | $60.42 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 200 | $60.42 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $60.645 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 137 | $60.645 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 13 | $60.59 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 83 | $60.59 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Ordinary |
05:50:50 - 19-Sep-25 |