| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 500 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 500 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 90 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 800 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,500 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 800 | $60.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $60.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $60.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 33 | $60.06 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 167 | $60.06 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $60.07 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 85 | $60.05 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 15 | $60.05 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $60.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 124 | $60.03 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $60.02 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 47 | $60.02 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $60.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $60.015 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 51 | $60.03 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 6 | $60.03 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 67 | $60.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 33 | $60.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $60.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 60 | $60.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $60.04 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 27 | $60.02 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 3 | $60.02 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 94 | $60.01 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $60.01 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $60.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 95 | $60.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 52 | $60.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 19 | $60.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $60.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 20 | $59.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 10 | $59.99 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 40 | $60.03 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 73 | $60.04 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 22 | $60.04 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 85 | $60.06 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 155 | $60.07 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 160 | $60.07 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 95 | $60.07 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 200 | $60.07 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $60.06 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $60.06 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 45 | $60.06 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 55 | $60.06 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 17 | $60.05 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 39 | $60.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 4 | $60.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $60.06 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 35 | $60.06 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $60.055 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 9 | $60.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 117 | $60.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 100 | $60.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 100 | $60.05 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 68 | $60.05 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 99 | $60.04 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 10 | $60.08 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 50 | $60.08 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 44 | $60.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $60.16 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 12 | $60.14 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 81 | $60.14 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 19 | $60.14 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 22 | $60.02 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 200 | $60.06 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 7 | $60.02 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 47 | $60.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 48 | $60.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 10 | $60.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 82 | $59.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $59.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 19 | $59.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $59.95 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 66 | $59.96 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 71 | $59.94 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 56 | $59.90 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 70 | $59.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 9 | $59.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 67 | $59.95 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 90 | $59.96 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 4 | $59.95 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 3 | $59.95 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 63 | $59.95 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 91 | $59.97 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 9 | $59.97 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 205 | $59.98 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 90 | $59.98 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 28 | $59.98 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 8 | $59.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 40 | $60.00 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 31 | $60.00 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 29 | $60.00 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 33 | $60.03 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 72 | $60.03 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 100 | $60.09 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 4 | $60.07 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 77 | $60.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 27 | $60.08 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 110 | $60.08 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 56 | $60.08 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 20 | $60.13 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 80 | $60.13 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 80 | $60.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 128 | $60.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 77 | $60.13 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 85 | $60.14 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 90 | $60.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 3 | $60.34 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 88 | $60.34 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 32 | $60.34 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 34 | $60.34 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 52 | $60.35 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 18 | $60.35 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 47 | $60.38 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 8 | $60.39 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 30 | $60.39 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 77 | $60.29 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 39 | $60.32 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 17 | $60.46 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 89 | $60.46 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 80 | $60.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 82 | $60.33 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 80 | $60.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 13 | $60.25 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 23 | $60.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 76 | $60.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 63 | $60.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 77 | $60.26 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 55 | $60.27 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 60 | $60.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 51 | $60.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 49 | $60.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 60 | $60.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 42 | $60.28 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 32 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 22 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 33 | $60.28 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 180 | $60.271 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 44 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 97 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 50 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 51 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 61 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 495 | $60.27 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 200 | $60.271 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 82 | $60.28 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 77 | $60.25 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 66 | $60.29 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 86 | $60.30 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 2 | $60.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 72 | $60.28 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 12 | $60.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 52 | $60.27 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 48 | $60.27 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 42 | $60.27 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 30 | $60.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $60.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $60.56 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 34 | $60.57 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 25 | $60.58 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 736 | $60.54 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 49 | $60.53 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 53 | $60.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 18 | $60.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 19 | $60.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 50 | $60.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 400 | $60.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 53 | $60.475 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 61 | $60.45 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 34 | $60.40 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 50 | $60.39 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 315 | $60.39 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 81 | $60.37 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 58 | $60.37 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 85 | $60.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 725 | $60.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 7 | $60.34 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $60.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $60.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,000 | $60.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $60.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $60.46 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $60.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 661 | $60.44 | Automatic Execution |
09:29:58 - 18-Jul-25 |