| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 700 | $58.44 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $58.44 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 90 | $58.46 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 200 | $58.465 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 17 | $58.47 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 70 | $58.47 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 70 | $58.47 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 90 | $58.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 98 | $58.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $58.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $58.43 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 70 | $58.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 90 | $58.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $58.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 80 | $58.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 72 | $58.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 28 | $58.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 500 | $58.445 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $58.41 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 90 | $58.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 200 | $58.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 80 | $58.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 200 | $58.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 200 | $58.355 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 200 | $58.18 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $58.17 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 200 | $58.19 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 396 | $58.195 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 198 | $58.195 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 396 | $58.195 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 171 | $58.18 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 65 | $58.18 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 73 | $58.18 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 27 | $58.18 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 100 | $58.27 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 26 | $58.27 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 75 | $58.23 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 198 | $58.245 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 7 | $58.26 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 41 | $58.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 19 | $58.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 67 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 200 | $58.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 200 | $58.22 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 25 | $58.22 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 49 | $58.22 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 82 | $58.22 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 26 | $58.17 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 74 | $58.17 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 34 | $58.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $58.17 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 800 | $58.165 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 500 | $58.165 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $58.155 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 100 | $58.155 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 200 | $58.15 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 200 | $58.15 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 99 | $58.16 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $58.045 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 48 | $58.06 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 81 | $58.05 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 200 | $58.05 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 87 | $58.05 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 211 | $58.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1,128 | $58.07 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 40 | $58.06 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $58.055 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 9 | $58.06 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 18 | $58.065 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 60 | $58.065 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 50 | $58.07 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 11 | $58.07 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 500 | $58.065 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 500 | $58.065 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 200 | $58.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 200 | $58.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $58.05 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $58.065 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $58.06 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 40 | $58.08 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 16 | $58.07 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $58.065 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $58.08 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 198 | $58.085 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 198 | $58.085 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $58.085 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 500 | $58.085 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 800 | $58.085 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 40 | $58.08 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 42 | $58.06 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 68 | $58.07 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 800 | $58.065 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 198 | $58.065 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 100 | $58.055 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 30 | $58.05 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 100 | $58.03 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $58.005 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 73 | $58.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 27 | $58.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 100 | $58.095 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 99 | $58.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 1 | $58.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 230 | $58.08 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 200 | $58.09 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 158 | $58.09 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 200 | $58.09 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $58.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 36 | $58.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 231 | $58.07 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 44 | $58.065 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 44 | $58.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 42 | $58.07 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 158 | $58.065 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 500 | $58.055 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 248 | $58.05 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 158 | $58.065 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 158 | $58.065 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 74 | $58.045 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 95 | $58.04 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 2 | $58.04 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 100 | $58.045 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $58.04 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 3 | $58.04 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 12 | $58.155 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 12 | $58.155 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 12 | $58.155 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 100 | $58.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $58.225 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 42 | $58.31 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 60 | $58.30 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 60 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 110 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 200 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 300 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 50 | $58.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 6 | $58.29 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 34 | $58.30 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 66 | $58.30 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 48 | $58.30 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 158 | $58.295 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 72 | $58.32 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 7 | $58.30 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 79 | $58.30 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 200 | $58.30 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 51 | $58.30 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 31 | $58.29 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 17 | $58.29 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 200 | $58.27 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $58.30 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 800 | $58.305 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 800 | $58.305 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 40 | $58.15 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 500 | $58.155 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 800 | $58.155 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 93 | $58.18 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 99 | $58.21 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 95 | $58.21 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 200 | $58.21 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 200 | $58.22 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 200 | $58.22 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $58.225 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 200 | $58.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 17 | $58.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 200 | $58.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 200 | $58.265 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 143 | $58.265 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 100 | $58.265 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 100 | $58.21 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 3 | $58.225 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $58.205 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 52 | $58.23 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 48 | $58.23 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $58.24 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $58.22 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 800 | $58.265 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $58.335 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $58.335 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 200 | $58.33 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $58.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $58.305 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $58.305 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 83 | $58.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $58.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $58.445 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $58.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 9 | $58.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 86 | $58.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $58.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $58.57 | Ordinary |
04:00:01 - 06-Feb-26 |