| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $62.75 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 400 | $62.74 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 190 | $62.735 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 70 | $62.71 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 70 | $62.71 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Unknown* | 54 | $62.72 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 46 | $62.72 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 2 | $62.71 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 550 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 550 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 51 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 150 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 150 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 100 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 100 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 550 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 550 | $62.705 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 311 | $62.705 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Buy* | 400 | $62.70 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Unknown* | 100 | $62.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 29 | $62.62 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 200 | $62.62 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 163 | $62.62 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 131 | $62.62 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 84 | $62.64 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 200 | $62.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 370 | $62.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $62.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 370 | $62.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 370 | $62.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 370 | $62.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 80 | $62.67 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 112 | $62.67 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 188 | $62.67 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Sell* | 8 | $62.67 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 70 | $62.73 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 200 | $62.73 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 70 | $62.73 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 200 | $62.73 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Unknown* | 383 | $62.735 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 70 | $62.71 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 200 | $62.71 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 80 | $62.69 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 14 | $62.69 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 74 | $62.695 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Unknown* | 100 | $62.69 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 30 | $62.68 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 3 | $62.68 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 30 | $62.68 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 100 | $62.675 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 6 | $62.68 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 60 | $62.68 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 19 | $62.68 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 31 | $62.70 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 31 | $62.72 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 100 | $62.71 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 30 | $62.71 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Unknown* | 30 | $62.71 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 40 | $62.71 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 20 | $62.71 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 40 | $62.71 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 58 | $62.71 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 1 | $62.72 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Unknown* | 50 | $62.72 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Unknown* | 74 | $62.72 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 200 | $62.71 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 50 | $62.71 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 52 | $62.71 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 200 | $62.71 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 50 | $62.71 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 9 | $62.71 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 200 | $62.71 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 8 | $62.71 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 200 | $62.71 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 80 | $62.71 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 88 | $62.71 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 50 | $62.72 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 60 | $62.72 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 7 | $62.72 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Unknown* | 100 | $62.71 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 100 | $62.71 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 100 | $62.71 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Unknown* | 99 | $62.70 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Unknown* | 83 | $62.685 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 50 | $62.60 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $62.60 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 40 | $62.60 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $62.60 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Unknown* | 100 | $62.58 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Unknown* | 100 | $62.58 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 7 | $62.58 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 7 | $62.58 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 93 | $62.58 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 93 | $62.58 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 200 | $62.59 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 200 | $62.59 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 200 | $62.59 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 40 | $62.59 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 40 | $62.59 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Unknown* | 100 | $62.59 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 59 | $62.59 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 41 | $62.59 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 17 | $62.58 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Sell* | 83 | $62.58 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Sell* | 60 | $62.58 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 40 | $62.59 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Unknown* | 29 | $62.58 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Sell* | 72 | $62.60 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Unknown* | 100 | $62.60 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 100 | $62.60 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Sell* | 30 | $62.59 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 30 | $62.59 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Unknown* | 100 | $62.53 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 100 | $62.51 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Unknown* | 100 | $62.51 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 1 | $62.495 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 20 | $62.51 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 5 | $62.51 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 5 | $62.51 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Sell* | 11 | $62.52 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 2 | $62.57 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 100 | $62.57 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 30 | $62.61 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 100 | $62.59 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Unknown* | 100 | $62.59 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Buy* | 54 | $62.61 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 200 | $62.61 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 54 | $62.61 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 200 | $62.61 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 300 | $62.61 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 30 | $62.62 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 200 | $62.62 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 198 | $62.62 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 300 | $62.62 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 3 | $62.62 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 57 | $62.62 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 40 | $62.62 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 198 | $62.625 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 20 | $62.64 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 40 | $62.64 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 6 | $62.64 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 200 | $62.64 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 100 | $62.53 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 30 | $62.51 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 30 | $62.51 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 42 | $62.51 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 41 | $62.51 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Unknown* | 100 | $62.47 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 59 | $62.49 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Sell* | 100 | $62.495 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $62.525 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 45 | $62.56 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 550 | $62.56 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Unknown* | 2 | $62.53 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 200 | $62.55 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 100 | $62.55 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 30 | $62.56 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 200 | $62.56 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 30 | $62.56 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 100 | $62.625 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 42 | $62.64 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 5 | $62.64 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 55 | $62.635 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 300 | $62.63 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 5 | $62.59 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 110 | $62.575 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 26 | $62.57 | Automatic Execution |
11:48:43 - 15-Dec-25 |
| Buy* | 74 | $62.57 | Automatic Execution |
11:48:43 - 15-Dec-25 |
| Unknown* | 30 | $62.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 98 | $62.58 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Unknown* | 5 | $62.73 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 100 | $62.73 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Unknown* | 51 | $62.74 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Unknown* | 5 | $62.74 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Unknown* | 5 | $62.74 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 8 | $62.75 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 4 | $62.78 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 41 | $62.775 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 200 | $62.77 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 9 | $62.77 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 30 | $62.74 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Sell* | 8 | $62.73 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 4 | $62.70 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 176 | $62.71 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 24 | $62.71 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 11 | $62.71 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 17 | $62.71 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Unknown* | 100 | $62.59 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Unknown* | 80 | $62.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 126 | $62.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 30 | $62.53 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 126 | $62.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 8 | $62.54 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 5 | $62.54 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 10 | $62.55 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Buy* | 8 | $62.62 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Unknown* | 3 | $62.60 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 2 | $62.60 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Unknown* | 37 | $62.60 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 46 | $62.62 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 59 | $62.63 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Unknown* | 1,168 | $62.75 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 30 | $62.58 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 30 | $62.75 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 20 | $62.62 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 30 | $62.75 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 51 | $62.59 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 18 | $62.59 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 27 | $62.61 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Unknown* | 200 | $62.82 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 37 | $62.61 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 52 | $62.85 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 3 | $62.61 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 48 | $62.85 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 3 | $62.61 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 52 | $62.85 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 7 | $62.62 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 52 | $62.85 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 49 | $62.59 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 71 | $62.60 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Unknown* | 3 | $62.82 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Unknown* | 35 | $62.82 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 200 | $62.61 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 100 | $62.435 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $62.435 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 255 | $62.33 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $62.00 | Ordinary |
07:00:09 - 15-Dec-25 |
| Sell* | 169 | $61.99 | Ordinary |
07:00:06 - 15-Dec-25 |
| Sell* | 1 | $61.99 | Ordinary |
07:00:02 - 15-Dec-25 |
| Sell* | 80 | $61.99 | Ordinary |
07:00:02 - 15-Dec-25 |
| Sell* | 80 | $61.99 | Ordinary |
07:00:01 - 15-Dec-25 |
| Sell* | 80 | $61.99 | Ordinary |
07:00:01 - 15-Dec-25 |
| Sell* | 4,000 | $61.99 | Ordinary |
07:00:01 - 15-Dec-25 |
| Sell* | 80 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8,000 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 69 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 101 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 80 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 11 | $61.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1,660 | $62.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $62.09 | Ordinary |
04:00:01 - 15-Dec-25 |