| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $117.135 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $117.14 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 90 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 60 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $117.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 67 | $117.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $117.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $117.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 45 | $117.07 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 55 | $117.07 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $117.07 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 24 | $117.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 4 | $117.06 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 6 | $117.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 6 | $117.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 6 | $117.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 40 | $117.03 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 60 | $117.03 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 23 | $117.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 26 | $117.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 3 | $117.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $117.03 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $117.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 26 | $117.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $116.99 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $116.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $116.965 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 4 | $116.965 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 4 | $116.965 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 3 | $116.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $116.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $116.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $116.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $117.01 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $117.03 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $117.03 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 48 | $117.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $117.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 49 | $117.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 33 | $117.04 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 50 | $117.03 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 3 | $116.98 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 26 | $116.95 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 23 | $116.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $116.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $116.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 2 | $116.87 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $116.87 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $116.87 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 5 | $116.91 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 10 | $116.91 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $116.86 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 95 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $116.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 24 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 7 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 18 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $116.88 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $116.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $116.89 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $116.95 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 5 | $116.95 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 5 | $116.95 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 15 | $116.94 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 30 | $116.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 7 | $116.89 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 7 | $116.92 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $116.92 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 65 | $116.86 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 35 | $116.86 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 2 | $116.86 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 2 | $116.86 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 2 | $116.86 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $116.99 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 16 | $116.98 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 5 | $116.95 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 57 | $116.93 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $116.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $116.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $116.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $116.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 6 | $116.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 4 | $116.96 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 5 | $116.92 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 2 | $116.88 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 23 | $116.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $116.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $116.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $116.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $116.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $116.81 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 8 | $116.83 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $116.83 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $116.82 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 70 | $116.81 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $116.84 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 3 | $116.84 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 3 | $116.84 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 3 | $116.84 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 1 | $116.925 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 10 | $116.99 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 105 | $117.01 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 25 | $117.01 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 5 | $117.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $117.12 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $117.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $117.20 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 48 | $117.25 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 23 | $117.30 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $117.27 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $117.27 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $117.27 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 5 | $117.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 14 | $117.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 4 | $117.29 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 7 | $117.29 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 26 | $117.28 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 3 | $117.17 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 3 | $117.17 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 40 | $117.09 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 20 | $117.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $117.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $117.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $117.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 80 | $117.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $117.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 15 | $117.06 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 3 | $117.00 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 3 | $117.00 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 3 | $117.00 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 3 | $117.01 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 3 | $117.00 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 42 | $117.00 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $117.00 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $116.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 35 | $116.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $116.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 5 | $116.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 11 | $116.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 12 | $116.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 17 | $116.88 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $116.80 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 30 | $116.88 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 30 | $116.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $116.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $116.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $116.86 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 9 | $116.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 11 | $116.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 50 | $116.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 20 | $116.76 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 260 | $116.76 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 20 | $116.76 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 3 | $116.71 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 3 | $116.71 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 3 | $116.71 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 5 | $116.71 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 6 | $116.73 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $116.73 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 30 | $116.73 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 40 | $116.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 35 | $116.40 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $116.38 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 25 | $116.39 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 40 | $116.38 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 89 | $116.38 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 11 | $116.38 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $116.38 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 33 | $116.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 3 | $116.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $116.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $116.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $116.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 20 | $116.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $116.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $116.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 50 | $116.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $116.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 40 | $116.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 35 | $116.31 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 9 | $116.31 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $116.34 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $116.34 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 40 | $116.32 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 40 | $116.32 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 3 | $116.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 3 | $116.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 3 | $116.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $116.66 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 3 | $116.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 6 | $116.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 10 | $116.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 30 | $116.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 27 | $116.66 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 28 | $116.66 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 5 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $116.69 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 14 | $116.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 40 | $116.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $116.635 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 90 | $116.64 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 3 | $116.64 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $116.64 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $116.685 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 40 | $116.66 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 40 | $116.66 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 3 | $116.72 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 3 | $116.72 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 3 | $116.72 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 27 | $116.73 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 40 | $116.73 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 17 | $116.77 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 40 | $116.79 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 3 | $116.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 20 | $116.76 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 20 | $116.76 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 16 | $116.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 40 | $116.82 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 14 | $116.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 40 | $116.77 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 40 | $116.77 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 20 | $117.24 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 40 | $117.24 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 32 | $117.24 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 8 | $117.24 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 3 | $117.21 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 37 | $117.21 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 40 | $117.18 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 32 | $117.19 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 8 | $117.19 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $117.18 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $117.15 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 40 | $117.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $117.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 40 | $117.29 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $117.55 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 25 | $117.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 41 | $117.49 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 30 | $117.64 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 30 | $117.64 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 37 | $117.64 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 22 | $116.92 | Ordinary |
06:39:13 - 18-Jul-25 |
| Buy* | 18 | $117.00 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 12 | $117.00 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 50 | $116.99 | Ordinary |
04:57:43 - 18-Jul-25 |