| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $141.64 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 100 | $141.61 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 30 | $141.86 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 10 | $141.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 10 | $141.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 10 | $141.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 45 | $141.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $141.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $141.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $141.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 26 | $141.79 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 74 | $141.79 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 100 | $141.79 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 96 | $141.79 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 45 | $141.79 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 48 | $141.79 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 2 | $141.79 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Sell* | 50 | $142.10 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Buy* | 7 | $142.25 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 24 | $142.25 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 7 | $142.25 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 2 | $142.25 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 14 | $142.25 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 14 | $142.25 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 7 | $142.25 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 42 | $142.24 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 58 | $142.24 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 35 | $142.14 | Automatic Execution |
14:54:53 - 17-Dec-25 |
| Sell* | 35 | $142.14 | Automatic Execution |
14:54:53 - 17-Dec-25 |
| Sell* | 35 | $142.14 | Automatic Execution |
14:54:53 - 17-Dec-25 |
| Sell* | 35 | $142.14 | Automatic Execution |
14:54:53 - 17-Dec-25 |
| Unknown* | 30 | $142.14 | Automatic Execution |
14:54:53 - 17-Dec-25 |
| Unknown* | 35 | $142.14 | Automatic Execution |
14:54:53 - 17-Dec-25 |
| Buy* | 1 | $142.18 | Automatic Execution |
14:50:19 - 17-Dec-25 |
| Buy* | 100 | $142.13 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 11 | $142.13 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 15 | $142.04 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 76 | $142.04 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 48 | $142.05 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 7 | $142.05 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 3 | $142.04 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 2 | $142.04 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 45 | $142.04 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 22 | $142.02 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Buy* | 35 | $141.94 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 10 | $141.86 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 90 | $141.86 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 10 | $141.85 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 15 | $141.86 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 4 | $141.85 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 11 | $141.84 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 27 | $141.84 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 21 | $141.84 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 69 | $141.84 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 31 | $141.84 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 7 | $141.84 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 3 | $141.69 | Automatic Execution |
14:16:27 - 17-Dec-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 4 | $142.425 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Buy* | 6 | $141.38 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 6 | $141.38 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 15 | $141.32 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 15 | $141.32 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 29 | $141.32 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 30 | $141.32 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 19 | $141.21 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 20 | $141.20 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 40 | $141.20 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 10 | $141.20 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 1 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 9 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 9 | $141.19 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 1 | $140.97 | Automatic Execution |
10:22:02 - 17-Dec-25 |
| Sell* | 1 | $140.97 | Automatic Execution |
10:22:02 - 17-Dec-25 |
| Sell* | 1 | $140.97 | Automatic Execution |
10:22:02 - 17-Dec-25 |
| Buy* | 1 | $141.06 | Automatic Execution |
10:21:11 - 17-Dec-25 |
| Buy* | 10 | $141.05 | Automatic Execution |
10:21:11 - 17-Dec-25 |
| Buy* | 40 | $141.05 | Automatic Execution |
10:21:11 - 17-Dec-25 |
| Buy* | 30 | $141.09 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 90 | $141.09 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 29 | $140.99 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Sell* | 1 | $141.04 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 10 | $141.03 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 100 | $141.02 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 10 | $141.03 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 45 | $141.03 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 10 | $141.07 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 100 | $141.03 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 50 | $141.04 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Buy* | 38 | $141.06 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Buy* | 10 | $141.06 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Unknown* | 2 | $141.06 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Unknown* | 40 | $141.07 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Buy* | 10 | $141.08 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 40 | $141.08 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 36 | $141.11 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 4 | $141.11 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 4 | $141.11 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 30 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 30 | $141.14 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 30 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 30 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 10 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Sell* | 45 | $141.13 | Automatic Execution |
10:17:54 - 17-Dec-25 |
| Buy* | 3 | $141.17 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 10 | $141.17 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 10 | $141.17 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 13 | $141.05 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 1 | $140.93 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Buy* | 1 | $140.87 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:47:46 - 17-Dec-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:47:46 - 17-Dec-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:47:46 - 17-Dec-25 |
| Sell* | 10 | $140.46 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 10 | $140.46 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Unknown* | 10 | $140.46 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 100 | $140.56 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Sell* | 10 | $140.61 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Buy* | 10 | $139.45 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 17 | $139.45 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 1 | $139.45 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 39 | $139.27 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 4 | $140.41 | Ordinary |
04:00:00 - 17-Dec-25 |