| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.535 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 76 | $118.57 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 23 | $118.57 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 23 | $118.57 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 4 | $118.57 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 68 | $118.56 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 132 | $118.56 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 12 | $118.56 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 15 | $118.56 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 18 | $118.56 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 3 | $118.56 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 50 | $118.55 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Sell* | 5 | $118.50 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Buy* | 2 | $118.60 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 98 | $118.60 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 2 | $118.60 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 32 | $118.60 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 66 | $118.60 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 62 | $118.525 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 6 | $118.48 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 5 | $118.47 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 2 | $118.525 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 76 | $118.525 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 18 | $118.64 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 28 | $118.60 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 2 | $118.60 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 3 | $118.60 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 2 | $118.60 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 17 | $118.60 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 21 | $118.60 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Sell* | 15 | $118.61 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Buy* | 56 | $118.685 | Automatic Execution |
13:55:46 - 22-Sep-25 |
| Buy* | 1 | $118.685 | Automatic Execution |
13:55:45 - 22-Sep-25 |
| Buy* | 43 | $118.685 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 57 | $118.685 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 2 | $118.685 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 2 | $118.685 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 15 | $118.685 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Buy* | 34 | $118.61 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 76 | $118.515 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 24 | $118.515 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 76 | $118.515 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 10 | $118.445 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 18 | $118.57 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 15 | $118.48 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 63 | $118.54 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 7 | $118.57 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 86 | $118.63 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 100 | $118.63 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 63 | $118.64 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 63 | $118.64 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 11 | $118.66 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Buy* | 50 | $118.69 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 2 | $118.71 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 12 | $118.71 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 17 | $118.68 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 2 | $118.59 | Automatic Execution |
11:17:24 - 22-Sep-25 |
| Sell* | 3 | $118.59 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 1 | $118.72 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 34 | $118.67 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 53 | $118.70 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 53 | $118.73 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 5 | $118.71 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 53 | $118.76 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 53 | $118.77 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 50 | $118.88 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 6 | $119.00 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 10 | $119.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 34 | $118.95 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 69 | $119.10 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 4 | $118.99 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 1 | $118.84 | Ordinary |
07:16:32 - 22-Sep-25 |
| Sell* | 8 | $118.84 | Ordinary |
07:12:30 - 22-Sep-25 |