Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (IHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 72 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 2 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $144.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 25 $144.90 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 13 $144.905 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $144.81 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $144.77 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $144.75 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $144.75 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 50 $144.75 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $144.75 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 16 $144.71 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 96 $144.715 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $144.70 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 150 $144.70 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 88 $144.70 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $144.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $144.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $144.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $144.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $144.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $144.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $144.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $144.655 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 2 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 5 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 98 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 2 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 8 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 16 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 15 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 2 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 6 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 44 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 2 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 4 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 3 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 8 $144.65 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 50 $144.68 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 50 $144.68 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $144.67 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $144.66 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $144.66 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $144.77 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 8 $144.60 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 8 $144.60 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 8 $144.60 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 8 $144.60 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 8 $144.60 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 8 $144.60 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 8 $144.55 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 8 $144.51 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 8 $144.51 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 8 $144.51 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 8 $144.51 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 8 $144.44 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 8 $144.47 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 8 $144.47 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 6 $144.47 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $144.45 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $144.45 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $144.45 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $144.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $144.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $144.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $144.41 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 8 $144.42 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 8 $144.42 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 50 $144.23 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 8 $144.24 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 8 $144.24 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 8 $144.24 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 5 $144.035 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 5 $143.73 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 2 $143.34 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $143.34 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $143.34 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 2 $143.44 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 1 $143.46 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $143.45 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 1 $143.45 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 55 $144.23 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 45 $144.23 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $144.13 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $144.06 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.06 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 90 $144.06 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $144.06 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 60 $144.005 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.02 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.01 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.01 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 10 $144.01 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $144.05 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $144.005 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 5 $144.005 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 5 $143.975 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 5 $143.975 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 5 $143.975 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 5 $143.96 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $143.96 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $143.96 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 10 $144.00 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 10 $144.07 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $144.05 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 71 $144.07 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $144.07 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $144.07 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $144.07 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 3 $144.07 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 97 $144.06 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 5 $144.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 5 $144.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 5 $144.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $144.035 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $144.035 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $143.39 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 3 $143.505 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 3 $143.505 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 50 $143.71 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $143.72 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $143.93 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 2 $143.93 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $143.94 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 10 $144.23 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 10 $144.23 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 10 $144.23 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 10 $144.23 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 10 $144.23 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $144.23 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 10 $144.33 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $144.37 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 30 $144.43 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 10 $144.36 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 10 $144.36 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 10 $144.36 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 10 $144.36 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 9 $144.41 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 30 $144.48 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $144.45 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $144.48 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 5 $144.54 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 5 $144.54 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $145.07 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $144.99 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $145.02 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 9 $145.03 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $144.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 5 $145.00 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 5 $145.00 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 5 $144.24 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 5 $144.24 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $144.24 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 71 $144.11 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $144.11 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 7 $144.11 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $144.00 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 6 $143.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $143.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $143.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $143.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $143.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $143.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $143.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $143.57 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53