| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | $45.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 95 | $45.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 71 | $45.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 29 | $45.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $44.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 395 | $44.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 5 | $44.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 22 | $44.90 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 400 | $44.97 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 14 | $45.01 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 53 | $45.01 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 3 | $45.015 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 4 | $45.01 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $45.01 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $45.01 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 47 | $45.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 24 | $45.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 11 | $45.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 188 | $45.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 76 | $45.04 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 24 | $45.04 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 10 | $45.07 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 76 | $45.07 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 19 | $45.07 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 5 | $45.07 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 92 | $44.80 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 99 | $44.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 16 | $44.70 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 300 | $44.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 90 | $44.64 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 300 | $44.63 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 400 | $44.63 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 300 | $44.62 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 300 | $44.63 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 500 | $44.63 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 19 | $44.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 81 | $44.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Ordinary |
09:13:55 - 06-Feb-26 |
| Buy* | 22 | $44.67 | Ordinary |
07:22:07 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Ordinary |
06:44:43 - 06-Feb-26 |