| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.74 | Ordinary |
17:30:33 - 18-Jul-25 |
| Buy* | 2 | $42.64 | Ordinary |
17:30:33 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $42.55 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 228 | $42.55 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $42.55 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 58 | $42.55 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $42.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 65 | $42.55 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 109 | $42.55 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $42.57 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $42.56 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $42.56 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 6 | $42.56 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 11 | $42.54 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 548 | $42.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 34 | $42.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 76 | $42.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 39 | $42.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 238 | $42.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $42.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 162 | $42.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 44 | $42.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $42.61 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $42.61 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 10 | $42.59 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 105 | $42.58 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $42.58 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $42.59 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 9 | $42.59 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 3 | $42.59 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 151 | $42.58 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 3 | $42.59 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 9 | $42.59 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 28 | $42.58 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 77 | $42.55 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 9 | $42.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $42.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 196 | $42.56 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 3 | $42.57 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 93 | $42.56 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 440 | $42.64 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 19 | $42.64 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 65 | $42.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 235 | $42.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 105 | $42.63 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 19 | $42.62 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 136 | $42.62 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 16 | $42.58 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 51 | $42.56 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 3 | $42.57 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 77 | $42.59 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 87 | $42.60 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 103 | $42.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 10 | $42.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 79 | $42.61 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 26 | $42.61 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 96 | $42.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 119 | $42.63 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 86 | $42.67 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 11 | $42.67 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 20 | $42.68 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 200 | $42.68 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 25 | $42.70 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $42.76 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $42.79 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 5 | $42.775 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 151 | $42.78 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 112 | $42.74 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 27 | $42.77 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 173 | $42.77 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 69 | $42.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 140 | $42.79 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 52 | $42.79 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 105 | $42.82 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 200 | $42.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 171 | $42.75 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 69 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 77 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 45 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 55 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 121 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 9 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 36 | $42.74 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 377 | $42.70 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 258 | $42.70 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 69 | $42.68 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 85 | $42.64 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 36 | $42.64 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 79 | $42.64 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 200 | $42.64 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 77 | $42.71 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 650 | $42.75 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 144 | $42.76 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 33 | $42.76 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 102 | $42.71 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 77 | $42.79 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 201 | $42.83 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 101 | $42.83 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 70 | $42.80 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 9 | $42.80 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 23 | $42.83 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 77 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 180 | $42.85 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 220 | $42.85 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 180 | $42.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 563 | $42.56 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 300 | $42.56 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 125 | $42.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 500 | $42.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 145 | $42.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 486 | $42.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $42.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 214 | $42.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 11 | $42.50 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 100 | $42.50 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 31 | $42.46 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 28 | $42.46 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 58 | $42.48 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 42 | $42.48 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 77 | $42.48 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 54 | $42.48 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 3 | $42.495 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 300 | $42.51 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 136 | $42.46 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 34 | $42.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 63 | $42.48 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $42.475 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 19 | $42.55 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 409 | $42.54 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 360 | $42.54 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 500 | $42.53 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 3,084 | $42.53 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 6 | $42.53 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 595 | $42.53 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 200 | $42.53 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 13 | $42.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 97 | $42.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 146 | $42.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 143 | $42.56 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 28 | $42.56 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 24 | $42.59 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 31 | $42.62 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 2,000 | $42.64 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 15 | $42.66 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 7 | $42.70 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 90 | $42.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 17 | $42.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 30 | $42.70 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 160 | $42.73 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 99 | $42.73 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 187 | $42.75 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 23 | $42.75 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 53 | $42.75 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 42 | $42.75 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 81 | $42.75 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 24 | $42.75 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 123 | $42.90 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 27 | $42.90 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 20 | $42.88 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 2 | $43.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $43.60 | Ordinary |
07:49:10 - 18-Jul-25 |