| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 5 | $49.15 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 72 | $49.075 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 28 | $49.075 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 72 | $49.075 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 30 | $49.08 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 53 | $49.15 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 28 | $49.16 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 28 | $49.16 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 28 | $49.16 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 28 | $49.16 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 65 | $49.16 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 30 | $49.16 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Unknown* | 82 | $49.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $49.165 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 72 | $49.165 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $49.165 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 99 | $49.19 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 53 | $49.18 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 28 | $49.17 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 25 | $49.17 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 6 | $49.17 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 64 | $49.17 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 30 | $49.12 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Unknown* | 46 | $49.20 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 5 | $49.21 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 20 | $49.13 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 49 | $49.21 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 1 | $49.21 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 23 | $49.20 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 23 | $49.20 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 25 | $49.19 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 7 | $49.46 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 13 | $49.46 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 200 | $49.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 35 | $49.45 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:15:37 - 12-Dec-25 |