| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $70.47 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 52 | $70.47 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $70.44 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $70.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 96 | $70.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 247 | $70.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 45 | $70.63 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 12 | $70.60 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 26 | $70.57 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 44 | $70.55 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 86 | $70.59 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 15 | $70.60 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 10 | $70.60 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 53 | $70.65 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 47 | $70.65 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 52 | $70.67 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 48 | $70.67 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 38 | $70.58 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $70.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:51:59 - 19-Sep-25 |