| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $84.51 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 5 | $84.44 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 134 | $84.42 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 7 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 57 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 67 | $84.43 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 66 | $84.39 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 34 | $84.39 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 64 | $84.39 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 54 | $84.31 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 1 | $84.305 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 51 | $84.26 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Buy* | 15 | $84.18 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 25 | $84.09 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 25 | $84.09 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 45 | $83.88 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 55 | $83.88 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
12:49:44 - 16-Dec-25 |
| Sell* | 45 | $84.04 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 55 | $84.04 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 55 | $84.09 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Sell* | 46 | $84.09 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Sell* | 54 | $84.09 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Buy* | 78 | $84.23 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 55 | $84.72 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Buy* | 55 | $84.23 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 56 | $84.23 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 7 | $84.71 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 55 | $84.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 56 | $84.23 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Buy* | 43 | $84.76 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 57 | $84.76 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 55 | $84.77 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 147 | $84.77 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 82 | $84.41 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 61 | $84.77 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 59 | $84.41 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 41 | $84.80 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 59 | $84.41 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 59 | $84.80 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 3 | $84.41 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 200 | $84.84 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 5 | $84.85 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 195 | $84.85 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 62 | $84.79 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 18 | $85.24 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 36 | $84.55 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 6 | $85.545 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
09:46:01 - 16-Dec-25 |