| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $48.43 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 4 | $48.43 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 25 | $48.42 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 3 | $48.44 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Buy* | 3 | $48.44 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 27 | $48.43 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 4 | $48.44 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 4 | $48.44 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 4 | $48.44 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 3 | $48.45 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 3 | $48.45 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 4 | $48.45 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 7 | $48.42 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 30 | $48.41 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 52 | $48.415 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Buy* | 18 | $48.43 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 7 | $48.43 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 160 | $48.39 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 160 | $48.39 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 89 | $48.42 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 145 | $48.40 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 29 | $48.40 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $48.375 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 18 | $48.38 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 8 | $48.38 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 39 | $48.38 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 35 | $48.38 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 80 | $48.375 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 8 | $48.38 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 8 | $48.38 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 9 | $48.38 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Unknown* | 64 | $48.36 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 7 | $48.36 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 8 | $48.36 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 8 | $48.36 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 3 | $48.365 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 10 | $48.365 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 9 | $48.355 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 60 | $48.33 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 175 | $48.36 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 25 | $48.36 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 6 | $48.40 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 6 | $48.38 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 25 | $48.38 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Unknown* | 5 | $48.46 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 3 | $48.46 | Automatic Execution |
09:30:04 - 15-Dec-25 |