| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $45.175 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 198 | $45.18 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 21 | $45.15 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 18 | $45.15 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 26 | $45.15 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 16 | $45.15 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 74 | $45.15 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 14 | $45.16 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 71 | $45.16 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 29 | $45.16 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 29 | $45.16 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 14 | $45.20 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 17 | $45.19 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 4 | $45.19 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 6 | $45.19 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $45.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 21 | $45.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 94 | $45.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $45.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 97 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
09:48:22 - 18-Jul-25 |