| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 17 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 57 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 43 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 2 | $46.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 4 | $46.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $46.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 7 | $46.23 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 177 | $46.24 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 141 | $46.24 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 140 | $46.24 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 50 | $46.24 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 12 | $46.23 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 50 | $46.22 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 50 | $46.22 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 50 | $46.23 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 50 | $46.23 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 50 | $46.23 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 176 | $46.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 50 | $46.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 50 | $46.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 36 | $46.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 39 | $46.20 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 39 | $46.20 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 95 | $46.21 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 32 | $46.22 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 47 | $46.21 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 25 | $46.215 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 47 | $46.205 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 28 | $46.205 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 72 | $46.205 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 28 | $46.205 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 40 | $46.23 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 98 | $46.21 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 193 | $46.21 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 27 | $46.21 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 120 | $46.20 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 94 | $46.19 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 6 | $46.19 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 43 | $46.19 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 69 | $46.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $46.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $46.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 95 | $46.28 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
09:49:18 - 19-Sep-25 |