Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Emerging M (IHD.US) Share Price

Price $7.32 on 21-05-2026 at 15:45:45
Change $0.04 0.55%
Buy $7.34
Sell $7.28
Last Trade: Buy 60.00 at $6.62
Day's Volume: 574
Last Close: $7.28
Open: $7.28
ISIN: US92912P1084
Day's Range $7.28 - $7.32
52wk Range: $5.50 - $7.585
Market Capitalisation: $128.41m
VWAP: $7.218899
Shares in Issue: 17.74m

Voya Emerging M (IHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $6.62 Ordinary
05:51:50 - 21-May-26
Buy* 60 $6.62 Ordinary
05:51:50 - 21-May-26
See more Voya Emerging M trades

Voya Emerging M (IHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.19 7.27 7.17 7.28 725
19th May 2026 (Tue) 7.16 7.16 7.13 7.13 1,409
18th May 2026 (Mon) 7.23 7.25 7.15 7.24 1,722
15th May 2026 (Fri) 7.29 7.29 7.16 7.16 5,968
14th May 2026 (Thu) 7.38 7.385 7.36 7.37 4,584
13th May 2026 (Wed) 7.39 7.39 7.36 7.39 3,701
12th May 2026 (Tue) 7.34 7.39 7.26 7.31 7,598
11th May 2026 (Mon) 7.46 7.47 7.43 7.44 5,007
8th May 2026 (Fri) 7.41 7.585 7.39 7.43 29,903
7th May 2026 (Thu) 7.39 7.40 7.27 7.29 4,401
6th May 2026 (Wed) 7.38 7.46 7.30 7.30 9,284
5th May 2026 (Tue) 7.28 7.29 7.27 7.29 2,506
4th May 2026 (Mon) 7.22 7.255 7.195 7.23 6,156
1st May 2026 (Fri) 7.20 7.25 7.18 7.19 4,384
30th Apr 2026 (Thu) 7.24 7.24 7.21 7.23 6,604
29th Apr 2026 (Wed) 7.19 7.19 7.16 7.16 3,483
28th Apr 2026 (Tue) 7.19 7.19 7.155 7.20 1,444
27th Apr 2026 (Mon) 7.28 7.28 7.25 7.23 1,325
24th Apr 2026 (Fri) 7.25 7.27 7.24 7.28 6,006
23rd Apr 2026 (Thu) 7.22 7.22 7.13 7.15 1,667
22nd Apr 2026 (Wed) 7.21 7.23 7.21 7.28 966
21st Apr 2026 (Tue) 7.25 7.25 7.16 7.16 300
See more Voya Emerging M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered