| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.51 | 7.54 | 7.475 | 7.48 | 2,213 |
| 9th Jul 2026 (Thu) | 7.62 | 7.62 | 7.52 | 7.55 | 1,145 |
| 8th Jul 2026 (Wed) | 7.465 | 7.55 | 7.465 | 7.55 | 3,646 |
| 7th Jul 2026 (Tue) | 7.60 | 7.60 | 7.44 | 7.47 | 2,141 |
| 6th Jul 2026 (Mon) | 7.68 | 7.74 | 7.67 | 7.68 | 1,422 |
| 3rd Jul 2026 (Fri) | 7.69 | 7.69 | 7.60 | 7.60 | 0 |
| 2nd Jul 2026 (Thu) | 7.69 | 7.73 | 7.59 | 7.60 | 13,769 |
| 1st Jul 2026 (Wed) | 7.78 | 7.80 | 7.69 | 7.67 | 2,280 |
| 30th Jun 2026 (Tue) | 7.75 | 7.85 | 7.71 | 7.80 | 5,979 |
| 29th Jun 2026 (Mon) | 7.78 | 7.78 | 7.63 | 7.69 | 15,865 |
| 26th Jun 2026 (Fri) | 7.685 | 7.735 | 7.685 | 7.72 | 1,851 |
| 25th Jun 2026 (Thu) | 7.85 | 7.85 | 7.77 | 7.78 | 1,055 |
| 24th Jun 2026 (Wed) | 7.78 | 7.78 | 7.66 | 7.69 | 2,845 |
| 23rd Jun 2026 (Tue) | 7.66 | 7.79 | 7.65 | 7.73 | 12,411 |
| 22nd Jun 2026 (Mon) | 7.97 | 7.97 | 7.95 | 7.94 | 2,911 |
| 19th Jun 2026 (Fri) | 7.84 | 7.935 | 7.825 | 7.89 | 3,662 |
| 18th Jun 2026 (Thu) | 7.84 | 7.935 | 7.825 | 7.89 | 3,662 |
| 17th Jun 2026 (Wed) | 7.83 | 7.88 | 7.65 | 7.65 | 8,003 |
| 16th Jun 2026 (Tue) | 7.88 | 7.885 | 7.76 | 7.77 | 2,521 |
| 15th Jun 2026 (Mon) | 7.84 | 7.98 | 7.74 | 7.83 | 20,384 |
| 12th Jun 2026 (Fri) | 7.57 | 7.625 | 7.57 | 7.62 | 2,354 |
| 11th Jun 2026 (Thu) | 7.40 | 7.53 | 7.35 | 7.55 | 3,362 |
| 10th Jun 2026 (Wed) | 7.46 | 7.51 | 7.33 | 7.37 | 3,798 |
| 9th Jun 2026 (Tue) | 7.67 | 7.67 | 7.25 | 7.41 | 11,343 |
| 8th Jun 2026 (Mon) | 7.83 | 7.83 | 7.59 | 7.63 | 4,951 |
| 5th Jun 2026 (Fri) | 7.95 | 7.97 | 7.80 | 7.83 | 7,759 |
| 4th Jun 2026 (Thu) | 7.99 | 7.99 | 7.95 | 7.95 | 3,946 |
| 3rd Jun 2026 (Wed) | 7.90 | 8.13 | 7.85 | 8.02 | 22,421 |
| 2nd Jun 2026 (Tue) | 7.66 | 7.73 | 7.605 | 7.72 | 8,044 |
| 1st Jun 2026 (Mon) | 7.545 | 7.65 | 7.54 | 7.67 | 5,064 |
| 29th May 2026 (Fri) | 7.54 | 7.57 | 7.53 | 7.56 | 11,383 |
| 28th May 2026 (Thu) | 7.515 | 7.53 | 7.50 | 7.51 | 2,559 |
| 27th May 2026 (Wed) | 7.53 | 7.53 | 7.48 | 7.55 | 3,042 |
| 26th May 2026 (Tue) | 7.45 | 7.48 | 7.40 | 7.49 | 2,481 |
| 25th May 2026 (Mon) | 7.35 | 7.39 | 7.35 | 7.38 | 2,964 |
| 22nd May 2026 (Fri) | 7.35 | 7.39 | 7.35 | 7.38 | 2,964 |
| 21st May 2026 (Thu) | 7.28 | 7.355 | 7.28 | 7.31 | 974 |
| 20th May 2026 (Wed) | 7.19 | 7.27 | 7.17 | 7.28 | 725 |
| 19th May 2026 (Tue) | 7.16 | 7.16 | 7.13 | 7.13 | 1,409 |
| 18th May 2026 (Mon) | 7.23 | 7.25 | 7.15 | 7.24 | 1,722 |
| 15th May 2026 (Fri) | 7.29 | 7.29 | 7.16 | 7.16 | 5,968 |
| 14th May 2026 (Thu) | 7.38 | 7.385 | 7.36 | 7.37 | 4,584 |
| 13th May 2026 (Wed) | 7.39 | 7.39 | 7.36 | 7.39 | 3,701 |
| 12th May 2026 (Tue) | 7.34 | 7.39 | 7.26 | 7.31 | 7,598 |
| 11th May 2026 (Mon) | 7.46 | 7.47 | 7.43 | 7.44 | 5,007 |