| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.66 | 7.66 | 7.61 | 7.64 | 1,280 |
| 25th Sep 2026 (Fri) | 7.65 | 7.66 | 7.64 | 7.67 | 1,329 |
| 24th Sep 2026 (Thu) | 7.61 | 7.64 | 7.54 | 7.62 | 1,218 |
| 23rd Sep 2026 (Wed) | 7.70 | 7.73 | 7.66 | 7.65 | 1,650 |
| 22nd Sep 2026 (Tue) | 7.70 | 7.77 | 7.70 | 7.76 | 3,966 |
| 21st Sep 2026 (Mon) | 7.59 | 7.74 | 7.59 | 7.75 | 3,977 |
| 18th Sep 2026 (Fri) | 7.50 | 7.52 | 7.49 | 7.51 | 1,131 |
| 17th Sep 2026 (Thu) | 7.51 | 7.58 | 7.51 | 7.52 | 966 |
| 16th Sep 2026 (Wed) | 7.48 | 7.55 | 7.39 | 7.51 | 3,931 |
| 15th Sep 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.46 | 958 |
| 14th Sep 2026 (Mon) | 7.46 | 7.54 | 7.46 | 7.50 | 520 |
| 11th Sep 2026 (Fri) | 7.65 | 7.68 | 7.65 | 7.67 | 6,642 |
| 10th Sep 2026 (Thu) | 7.69 | 7.69 | 7.565 | 7.58 | 2,570 |
| 9th Sep 2026 (Wed) | 7.68 | 7.70 | 7.68 | 7.72 | 4,302 |
| 8th Sep 2026 (Tue) | 7.73 | 7.73 | 7.68 | 7.68 | 859 |
| 7th Sep 2026 (Mon) | 7.65 | 7.74 | 7.65 | 7.73 | 2,697 |
| 4th Sep 2026 (Fri) | 7.65 | 7.74 | 7.65 | 7.73 | 2,697 |
| 3rd Sep 2026 (Thu) | 7.64 | 7.64 | 7.57 | 7.58 | 1,045 |
| 2nd Sep 2026 (Wed) | 7.60 | 7.68 | 7.59 | 7.66 | 943 |
| 1st Sep 2026 (Tue) | 7.60 | 7.60 | 7.57 | 7.60 | 890 |
| 31st Aug 2026 (Mon) | 7.65 | 7.67 | 7.65 | 7.70 | 2,397 |
| 28th Aug 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.66 | 134 |
| 27th Aug 2026 (Thu) | 7.70 | 7.70 | 7.67 | 7.67 | 459 |
| 26th Aug 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 309 |
| 25th Aug 2026 (Tue) | 7.67 | 7.68 | 7.62 | 7.65 | 2,840 |
| 24th Aug 2026 (Mon) | 7.51 | 7.51 | 7.48 | 7.49 | 2,122 |
| 21st Aug 2026 (Fri) | 7.58 | 7.58 | 7.53 | 7.58 | 1,453 |
| 20th Aug 2026 (Thu) | 7.49 | 7.49 | 7.445 | 7.49 | 719 |
| 19th Aug 2026 (Wed) | 7.50 | 7.50 | 7.44 | 7.44 | 39,420 |
| 18th Aug 2026 (Tue) | 7.53 | 7.595 | 7.50 | 7.50 | 5,126 |
| 17th Aug 2026 (Mon) | 7.65 | 7.69 | 7.635 | 7.67 | 1,465 |
| 14th Aug 2026 (Fri) | 7.51 | 7.665 | 7.51 | 7.64 | 3,379 |
| 13th Aug 2026 (Thu) | 7.51 | 7.55 | 7.50 | 7.53 | 1,182 |
| 12th Aug 2026 (Wed) | 7.50 | 7.50 | 7.43 | 7.50 | 4,987 |
| 11th Aug 2026 (Tue) | 7.41 | 7.42 | 7.39 | 7.42 | 4,408 |
| 10th Aug 2026 (Mon) | 7.42 | 7.42 | 7.37 | 7.42 | 1,201 |
| 7th Aug 2026 (Fri) | 7.365 | 7.39 | 7.36 | 7.39 | 1,285 |
| 6th Aug 2026 (Thu) | 7.22 | 7.37 | 7.22 | 7.35 | 3,251 |
| 5th Aug 2026 (Wed) | 7.47 | 7.47 | 7.34 | 7.42 | 9,236 |
| 4th Aug 2026 (Tue) | 7.42 | 7.47 | 7.40 | 7.48 | 2,219 |
| 3rd Aug 2026 (Mon) | 7.31 | 7.33 | 7.28 | 7.31 | 2,196 |
| 31st Jul 2026 (Fri) | 7.27 | 7.33 | 7.27 | 7.32 | 2,925 |
| 30th Jul 2026 (Thu) | 7.15 | 7.19 | 7.15 | 7.18 | 3,631 |
| 29th Jul 2026 (Wed) | 7.12 | 7.13 | 7.05 | 7.11 | 3,592 |