| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.19 | 7.27 | 7.17 | 7.28 | 725 |
| 19th May 2026 (Tue) | 7.16 | 7.16 | 7.13 | 7.13 | 1,409 |
| 18th May 2026 (Mon) | 7.23 | 7.25 | 7.15 | 7.24 | 1,722 |
| 15th May 2026 (Fri) | 7.29 | 7.29 | 7.16 | 7.16 | 5,968 |
| 14th May 2026 (Thu) | 7.38 | 7.385 | 7.36 | 7.37 | 4,584 |
| 13th May 2026 (Wed) | 7.39 | 7.39 | 7.36 | 7.39 | 3,701 |
| 12th May 2026 (Tue) | 7.34 | 7.39 | 7.26 | 7.31 | 7,598 |
| 11th May 2026 (Mon) | 7.46 | 7.47 | 7.43 | 7.44 | 5,007 |
| 8th May 2026 (Fri) | 7.41 | 7.585 | 7.39 | 7.43 | 29,903 |
| 7th May 2026 (Thu) | 7.39 | 7.40 | 7.27 | 7.29 | 4,401 |
| 6th May 2026 (Wed) | 7.38 | 7.46 | 7.30 | 7.30 | 9,284 |
| 5th May 2026 (Tue) | 7.28 | 7.29 | 7.27 | 7.29 | 2,506 |
| 4th May 2026 (Mon) | 7.22 | 7.255 | 7.195 | 7.23 | 6,156 |
| 1st May 2026 (Fri) | 7.20 | 7.25 | 7.18 | 7.19 | 4,384 |
| 30th Apr 2026 (Thu) | 7.24 | 7.24 | 7.21 | 7.23 | 6,604 |
| 29th Apr 2026 (Wed) | 7.19 | 7.19 | 7.16 | 7.16 | 3,483 |
| 28th Apr 2026 (Tue) | 7.19 | 7.19 | 7.155 | 7.20 | 1,444 |
| 27th Apr 2026 (Mon) | 7.28 | 7.28 | 7.25 | 7.23 | 1,325 |
| 24th Apr 2026 (Fri) | 7.25 | 7.27 | 7.24 | 7.28 | 6,006 |
| 23rd Apr 2026 (Thu) | 7.22 | 7.22 | 7.13 | 7.15 | 1,667 |
| 22nd Apr 2026 (Wed) | 7.21 | 7.23 | 7.21 | 7.28 | 966 |
| 21st Apr 2026 (Tue) | 7.25 | 7.25 | 7.16 | 7.16 | 300 |
| 20th Apr 2026 (Mon) | 7.21 | 7.24 | 7.21 | 7.23 | 1,303 |
| 17th Apr 2026 (Fri) | 7.25 | 7.29 | 7.23 | 7.24 | 11,353 |
| 16th Apr 2026 (Thu) | 7.17 | 7.20 | 7.12 | 7.18 | 4,683 |
| 15th Apr 2026 (Wed) | 7.11 | 7.13 | 7.11 | 7.13 | 752 |
| 14th Apr 2026 (Tue) | 7.08 | 7.17 | 7.04 | 7.17 | 5,097 |
| 13th Apr 2026 (Mon) | 7.01 | 7.02 | 6.93 | 7.01 | 2,384 |
| 10th Apr 2026 (Fri) | 6.99 | 7.01 | 6.94 | 6.98 | 3,393 |
| 9th Apr 2026 (Thu) | 6.94 | 6.98 | 6.91 | 6.96 | 17,977 |
| 8th Apr 2026 (Wed) | 6.99 | 7.02 | 6.97 | 6.99 | 7,072 |
| 7th Apr 2026 (Tue) | 6.64 | 6.675 | 6.62 | 6.66 | 3,120 |
| 6th Apr 2026 (Mon) | 6.685 | 6.685 | 6.66 | 6.70 | 1,979 |
| 3rd Apr 2026 (Fri) | 6.56 | 6.63 | 6.51 | 6.63 | 6,175 |
| 2nd Apr 2026 (Thu) | 6.56 | 6.63 | 6.51 | 6.63 | 6,175 |
| 1st Apr 2026 (Wed) | 6.60 | 6.67 | 6.60 | 6.635 | 1,354 |
| 31st Mar 2026 (Tue) | 6.45 | 6.69 | 6.45 | 6.66 | 9,168 |
| 30th Mar 2026 (Mon) | 6.43 | 6.45 | 6.39 | 6.42 | 3,675 |
| 27th Mar 2026 (Fri) | 6.44 | 6.495 | 6.42 | 6.45 | 12,013 |
| 26th Mar 2026 (Thu) | 6.55 | 6.56 | 6.455 | 6.45 | 9,839 |
| 25th Mar 2026 (Wed) | 6.54 | 6.595 | 6.53 | 6.57 | 2,543 |
| 24th Mar 2026 (Tue) | 6.42 | 6.48 | 6.42 | 6.47 | 1,454 |
| 23rd Mar 2026 (Mon) | 6.44 | 6.50 | 6.44 | 6.50 | 700 |