Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Emerging M (IHD.US) Share Price

Price $6.63 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $6.83
Sell $6.32
Last Trade: -
Day's Volume: 6,175
Last Close: $6.63
Open: $6.56
ISIN: US92912P1084
Day's Range $6.51 - $6.63
52wk Range: $4.55 - $7.255
Market Capitalisation: $117.68m
VWAP: $6.578952
Shares in Issue: 17.74m

Voya Emerging M (IHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Emerging M trades

Voya Emerging M (IHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.56 6.63 6.51 6.63 6,175
2nd Apr 2026 (Thu) 6.56 6.63 6.51 6.63 6,175
1st Apr 2026 (Wed) 6.60 6.67 6.60 6.635 1,354
31st Mar 2026 (Tue) 6.45 6.69 6.45 6.66 9,168
30th Mar 2026 (Mon) 6.43 6.45 6.39 6.42 3,675
27th Mar 2026 (Fri) 6.44 6.495 6.42 6.45 12,013
26th Mar 2026 (Thu) 6.55 6.56 6.455 6.45 9,839
25th Mar 2026 (Wed) 6.54 6.595 6.53 6.57 2,543
24th Mar 2026 (Tue) 6.42 6.48 6.42 6.47 1,454
23rd Mar 2026 (Mon) 6.44 6.50 6.44 6.50 700
20th Mar 2026 (Fri) 6.42 6.43 6.35 6.33 4,057
19th Mar 2026 (Thu) 6.42 6.54 6.41 6.54 432
18th Mar 2026 (Wed) 6.66 6.66 6.565 6.54 1,984
17th Mar 2026 (Tue) 6.58 6.69 6.58 6.67 15,990
16th Mar 2026 (Mon) 6.52 6.60 6.49 6.58 11,693
13th Mar 2026 (Fri) 6.54 6.54 6.30 6.41 6,732
12th Mar 2026 (Thu) 6.50 6.50 6.37 6.39 1,159
11th Mar 2026 (Wed) 6.55 6.59 6.52 6.55 1,525
10th Mar 2026 (Tue) 6.495 6.62 6.48 6.52 2,585
9th Mar 2026 (Mon) 6.35 6.45 6.32 6.45 6,893
6th Mar 2026 (Fri) 6.41 6.47 6.41 6.42 3,998
5th Mar 2026 (Thu) 6.58 6.59 6.43 6.48 3,686
See more Voya Emerging M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered