| Price | $6.15 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.65% |
| Buy | $6.17 |
| Sell | $5.94 |
| Last Trade: | Buy 34.00 at $6.16 |
| Day's Volume: | 2,089 |
| Last Close: | $6.17 |
| Open: | $6.14 |
| ISIN: | US92912P1084 |
| Day's Range | $6.14 - $6.15 |
| 52wk Range: | $5.50 - $6.17 |
| Market Capitalisation: | $108.72m |
| VWAP: | $6.144222 |
| Shares in Issue: | 17.74m |
Voya Emerging M (IHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $6.16 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 102 | $6.145 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 473 | $6.15 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 330 | $6.14 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 600 | $6.14 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:53:30 - 19-Sep-25 |
