| Price | $6.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.58% |
| Buy | $7.65 |
| Sell | $6.84 |
| Last Trade: | Sell 100.00 at $6.88 |
| Day's Volume: | 8,582 |
| Last Close: | $6.89 |
| Open: | $6.99 |
| ISIN: | US92912P1084 |
| Day's Range | $6.875 - $6.99 |
| 52wk Range: | $5.50 - $7.06 |
| Market Capitalisation: | $120.43m |
| VWAP: | $6.892703 |
| Shares in Issue: | 17.74m |
Voya Emerging M (IHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.88 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1,100 | $6.88 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 230 | $6.875 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 230 | $6.875 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 60 | $6.88 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 110 | $6.88 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 103 | $6.90 | Automatic Execution |
11:53:50 - 06-Feb-26 |
