| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 87 | $44.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 82 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 18 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 6 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 26 | $44.49 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 319 | $44.34 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 11 | $44.34 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 63 | $44.24 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 37 | $44.24 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 25 | $44.37 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 25 | $44.37 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 198 | $44.25 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 53 | $44.225 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 13 | $44.21 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 57 | $43.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 43 | $43.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 23 | $44.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $44.035 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $44.035 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $44.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |