Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihuman Inc (IH.US) Share Price

Price $1.40 on 10-07-2026 at 23:40:03
Change $-0.03 -2.1%
Buy $1.48
Sell $1.33
Last Trade: -
Day's Volume: 26
Last Close: $1.42
Open: $1.46
ISIN: US45175B1098
Day's Range $0.00 - $0.00
52wk Range: $1.36 - $3.49
Market Capitalisation: $N/A
VWAP: $1.413256
Shares in Issue: N/A

Ihuman Inc (IH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ihuman Inc trades

Ihuman Inc (IH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.46 1.46 1.42 1.42 26
9th Jul 2026 (Thu) 1.46 1.46 1.427 1.427 237
8th Jul 2026 (Wed) 1.46 1.46 1.46 1.46 154
7th Jul 2026 (Tue) 1.46 1.46 1.405 1.405 149
6th Jul 2026 (Mon) 1.46 1.46 1.46 1.4675 424
3rd Jul 2026 (Fri) 1.39 1.41 1.39 1.41 0
2nd Jul 2026 (Thu) 1.39 1.39 1.39 1.41 662
1st Jul 2026 (Wed) 1.43 1.43 1.39 1.39 110
30th Jun 2026 (Tue) 1.43 1.43 1.43 1.4005 1,274
29th Jun 2026 (Mon) 1.40 1.4578 1.40 1.4578 187
26th Jun 2026 (Fri) 1.40 1.40 1.40 1.40 0
25th Jun 2026 (Thu) 1.40 1.40 1.38 1.38 12
24th Jun 2026 (Wed) 1.40 1.40 1.40 1.40 125
23rd Jun 2026 (Tue) 1.39 1.395 1.39 1.395 303
22nd Jun 2026 (Mon) 1.39 1.39 1.38 1.37 206
19th Jun 2026 (Fri) 1.41 1.41 1.36 1.3787 463
18th Jun 2026 (Thu) 1.41 1.41 1.36 1.3787 463
17th Jun 2026 (Wed) 1.40 1.40 1.40 1.41 400
16th Jun 2026 (Tue) 1.44 1.44 1.39 1.38 711
15th Jun 2026 (Mon) 1.38 1.40 1.38 1.36 1,580
12th Jun 2026 (Fri) 1.38 1.39 1.38 1.375 352
11th Jun 2026 (Thu) 1.38 1.40 1.38 1.40 11
See more Ihuman Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered