| Price | $1.16 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.20 |
| Sell | $1.12 |
| Last Trade: | Sell 1.00 at $1.15 |
| Day's Volume: | 239 |
| Last Close: | $1.15 |
| Open: | $1.15 |
| ISIN: | US45175B1098 |
| Day's Range | $1.15 - $1.16 |
| 52wk Range: | $1.11 - $3.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.148981 |
| Shares in Issue: | N/A |
Ihuman Inc (IH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.15 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 7 | $1.15 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 2 | $1.15 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 2 | $1.15 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 8 | $1.12 | Ordinary |
06:48:10 - 28-Sep-26 |
