| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.645 | 235 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.66 | 303 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.67 | 623 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.65 | 1.65 | 154 |
| 14th May 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.65 | 103 |
| 13th May 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.6755 | 175 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.65 | 1,415 |
| 11th May 2026 (Mon) | 1.70 | 1.73 | 1.69 | 1.71 | 2,190 |
| 8th May 2026 (Fri) | 1.70 | 1.70 | 1.675 | 1.675 | 78 |
| 7th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.67 | 211 |
| 6th May 2026 (Wed) | 1.73 | 1.73 | 1.69 | 1.69 | 155 |
| 5th May 2026 (Tue) | 1.73 | 1.73 | 1.71 | 1.70 | 743 |
| 4th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.73 | 1,294 |
| 1st May 2026 (Fri) | 1.76 | 1.76 | 1.7227 | 1.7227 | 15 |
| 30th Apr 2026 (Thu) | 1.76 | 1.76 | 1.70 | 1.70 | 11 |
| 29th Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.70 | 105 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.74 | 1.74 | 0 |
| 27th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.7377 | 104 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.69 | 1.7056 | 560 |
| 23rd Apr 2026 (Thu) | 1.78 | 1.78 | 1.76 | 1.76 | 25 |
| 22nd Apr 2026 (Wed) | 1.78 | 1.78 | 1.7787 | 1.7787 | 62 |
| 21st Apr 2026 (Tue) | 1.78 | 1.78 | 1.75 | 1.72 | 900 |
| 20th Apr 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.77 | 254 |
| 17th Apr 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 1,076 |
| 16th Apr 2026 (Thu) | 1.75 | 1.7861 | 1.75 | 1.7861 | 10 |
| 15th Apr 2026 (Wed) | 1.75 | 1.81 | 1.75 | 1.76 | 6,547 |
| 14th Apr 2026 (Tue) | 1.71 | 1.75 | 1.71 | 1.75 | 93 |
| 13th Apr 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.66 | 332 |
| 10th Apr 2026 (Fri) | 1.75 | 1.75 | 1.62 | 1.68 | 561 |
| 9th Apr 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.76 | 1,321 |
| 8th Apr 2026 (Wed) | 1.78 | 1.78 | 1.71 | 1.7572 | 4,740 |
| 7th Apr 2026 (Tue) | 1.62 | 1.68 | 1.62 | 1.71 | 1,684 |
| 6th Apr 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.60 | 748 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.6207 | 1.6207 | 6 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.68 | 1.6207 | 1.6207 | 6 |
| 1st Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.59 | 0 |
| 31st Mar 2026 (Tue) | 1.70 | 1.705 | 1.70 | 1.705 | 2 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.68 | 461 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 7 |
| 26th Mar 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.7855 | 168 |
| 25th Mar 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.74 | 365 |
| 24th Mar 2026 (Tue) | 1.73 | 1.76 | 1.73 | 1.76 | 14 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.77 | 1.73 | 1.70 | 1,027 |