| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.15 | 239 |
| 25th Sep 2026 (Fri) | 1.17 | 1.17 | 1.15 | 1.15 | 1 |
| 24th Sep 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.13 | 4 |
| 23rd Sep 2026 (Wed) | 1.17 | 1.21 | 1.17 | 1.18 | 2,927 |
| 22nd Sep 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 535 |
| 21st Sep 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 391 |
| 18th Sep 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.1731 | 732 |
| 17th Sep 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.18 | 157 |
| 16th Sep 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 111 |
| 15th Sep 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 243 |
| 14th Sep 2026 (Mon) | 1.16 | 1.19 | 1.16 | 1.18 | 3,250 |
| 11th Sep 2026 (Fri) | 1.20 | 1.205 | 1.20 | 1.205 | 25 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 299 |
| 9th Sep 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.225 | 1,038 |
| 8th Sep 2026 (Tue) | 1.22 | 1.24 | 1.20 | 1.235 | 3,884 |
| 7th Sep 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 377 |
| 4th Sep 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 377 |
| 3rd Sep 2026 (Thu) | 1.28 | 1.28 | 1.21 | 1.21 | 8 |
| 2nd Sep 2026 (Wed) | 1.28 | 1.28 | 1.26 | 1.25 | 333 |
| 1st Sep 2026 (Tue) | 1.20 | 1.24 | 1.20 | 1.23 | 1,197 |
| 31st Aug 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.22 | 1,756 |
| 28th Aug 2026 (Fri) | 1.34 | 1.34 | 1.24 | 1.25 | 1,715 |
| 27th Aug 2026 (Thu) | 1.40 | 1.59 | 1.32 | 1.38 | 7,994 |
| 26th Aug 2026 (Wed) | 1.20 | 1.2136 | 1.20 | 1.2136 | 0 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.2224 | 300 |
| 24th Aug 2026 (Mon) | 1.23 | 1.23 | 1.22 | 1.22 | 35 |
| 21st Aug 2026 (Fri) | 1.23 | 1.24 | 1.23 | 1.23 | 918 |
| 20th Aug 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 408 |
| 19th Aug 2026 (Wed) | 1.35 | 1.35 | 1.27 | 1.27 | 146 |
| 18th Aug 2026 (Tue) | 1.35 | 1.35 | 1.25 | 1.25 | 129 |
| 17th Aug 2026 (Mon) | 1.35 | 1.35 | 1.29 | 1.29 | 34 |
| 14th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.36 | 1,292 |
| 13th Aug 2026 (Thu) | 1.33 | 1.33 | 1.3174 | 1.3174 | 27 |
| 12th Aug 2026 (Wed) | 1.33 | 1.38 | 1.33 | 1.38 | 117 |
| 11th Aug 2026 (Tue) | 1.33 | 1.35 | 1.33 | 1.35 | 0 |
| 10th Aug 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.31 | 220 |
| 7th Aug 2026 (Fri) | 1.40 | 1.40 | 1.3323 | 1.3323 | 6 |
| 6th Aug 2026 (Thu) | 1.40 | 1.40 | 1.335 | 1.335 | 3 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.325 | 1.325 | 998 |
| 4th Aug 2026 (Tue) | 1.40 | 1.40 | 1.29 | 1.29 | 30 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 32 |
| 31st Jul 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 1 |
| 30th Jul 2026 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 0 |
| 29th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 921 |