| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.46 | 1.42 | 1.42 | 26 |
| 9th Jul 2026 (Thu) | 1.46 | 1.46 | 1.427 | 1.427 | 237 |
| 8th Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 154 |
| 7th Jul 2026 (Tue) | 1.46 | 1.46 | 1.405 | 1.405 | 149 |
| 6th Jul 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.4675 | 424 |
| 3rd Jul 2026 (Fri) | 1.39 | 1.41 | 1.39 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.41 | 662 |
| 1st Jul 2026 (Wed) | 1.43 | 1.43 | 1.39 | 1.39 | 110 |
| 30th Jun 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.4005 | 1,274 |
| 29th Jun 2026 (Mon) | 1.40 | 1.4578 | 1.40 | 1.4578 | 187 |
| 26th Jun 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.38 | 1.38 | 12 |
| 24th Jun 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 125 |
| 23rd Jun 2026 (Tue) | 1.39 | 1.395 | 1.39 | 1.395 | 303 |
| 22nd Jun 2026 (Mon) | 1.39 | 1.39 | 1.38 | 1.37 | 206 |
| 19th Jun 2026 (Fri) | 1.41 | 1.41 | 1.36 | 1.3787 | 463 |
| 18th Jun 2026 (Thu) | 1.41 | 1.41 | 1.36 | 1.3787 | 463 |
| 17th Jun 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.41 | 400 |
| 16th Jun 2026 (Tue) | 1.44 | 1.44 | 1.39 | 1.38 | 711 |
| 15th Jun 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.36 | 1,580 |
| 12th Jun 2026 (Fri) | 1.38 | 1.39 | 1.38 | 1.375 | 352 |
| 11th Jun 2026 (Thu) | 1.38 | 1.40 | 1.38 | 1.40 | 11 |
| 10th Jun 2026 (Wed) | 1.38 | 1.54 | 1.38 | 1.48 | 396 |
| 9th Jun 2026 (Tue) | 1.40 | 1.40 | 1.36 | 1.35 | 628 |
| 8th Jun 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.44 | 105 |
| 5th Jun 2026 (Fri) | 1.59 | 1.59 | 1.56 | 1.56 | 1,042 |
| 4th Jun 2026 (Thu) | 1.605 | 1.605 | 1.605 | 1.60 | 326 |
| 3rd Jun 2026 (Wed) | 1.74 | 1.74 | 1.60 | 1.62 | 6,915 |
| 2nd Jun 2026 (Tue) | 1.66 | 1.80 | 1.66 | 1.78 | 37,624 |
| 1st Jun 2026 (Mon) | 1.63 | 1.65 | 1.63 | 1.64 | 1,152 |
| 29th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.66 | 229 |
| 28th May 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.6011 | 685 |
| 27th May 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.63 | 1,117 |
| 26th May 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.64 | 228 |
| 25th May 2026 (Mon) | 1.66 | 1.66 | 1.60 | 1.60 | 201 |
| 22nd May 2026 (Fri) | 1.66 | 1.66 | 1.60 | 1.60 | 201 |
| 21st May 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.62 | 551 |
| 20th May 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.645 | 235 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.66 | 303 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.67 | 623 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.65 | 1.65 | 154 |
| 14th May 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.65 | 103 |
| 13th May 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.6755 | 175 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.65 | 1,415 |
| 11th May 2026 (Mon) | 1.70 | 1.73 | 1.69 | 1.71 | 2,190 |