Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihuman Inc (IH.US) Share Price

Price $2.84 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $3.02
Sell $2.80
Last Trade: -
Day's Volume: 0
Last Close: $2.84
Open: $2.95
ISIN: US45175B1098
Day's Range $0.00 - $0.00
52wk Range: $2.17 - $3.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ihuman Inc (IH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ihuman Inc trades

Ihuman Inc (IH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.95 2.95 2.90 2.84 887
18th Sep 2025 (Thu) 2.96 2.96 2.96 2.96 1,279
17th Sep 2025 (Wed) 3.07 3.07 3.07 3.07 259
16th Sep 2025 (Tue) 2.94 2.99 2.94 2.95 1,163
15th Sep 2025 (Mon) 3.00 3.04 2.95 3.05 1,586
12th Sep 2025 (Fri) 2.85 2.91 2.80 2.86 2,461
11th Sep 2025 (Thu) 2.95 2.95 2.95 2.9473 248
10th Sep 2025 (Wed) 3.00 3.00 3.00 2.91 855
9th Sep 2025 (Tue) 2.89 2.90 2.89 2.90 1,639
8th Sep 2025 (Mon) 2.77 2.85 2.77 2.86 1,535
5th Sep 2025 (Fri) 2.68 2.74 2.68 2.74 49
4th Sep 2025 (Thu) 2.68 2.72 2.68 2.73 1,108
3rd Sep 2025 (Wed) 2.645 2.74 2.57 2.62 1,409
2nd Sep 2025 (Tue) 2.70 2.73 2.52 2.55 10,840
1st Sep 2025 (Mon) 2.71 2.82 2.71 2.795 1,819
29th Aug 2025 (Fri) 2.71 2.82 2.71 2.795 1,819
28th Aug 2025 (Thu) 2.80 2.80 2.72 2.735 4,125
27th Aug 2025 (Wed) 2.905 2.97 2.76 2.80 971
26th Aug 2025 (Tue) 2.90 2.90 2.90 2.8826 2,539
25th Aug 2025 (Mon) 3.03 3.10 2.91 2.91 1,569
22nd Aug 2025 (Fri) 2.76 2.80 2.76 2.80 4,835
See more Ihuman Inc price history
FTSE 100 Latest
Value9,209.22
Change-7.45

Login to your account

Forgot Password?

Not Registered