| Price | $3.12 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 2.63% |
| Buy | $3.27 |
| Sell | $3.00 |
| Buy / Sell IH Shares | |
| Last Trade: | Sell 23.00 at $3.00 |
| Day's Volume: | 14,214 |
| Last Close: | $3.17 |
| Open: | $3.26 |
| ISIN: | US45175B1098 |
| Day's Range | $3.08 - $3.49 |
| 52wk Range: | $2.17 - $3.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.343367 |
| Shares in Issue: | N/A |
Ihuman Inc (IH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $3.00 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 15 | $3.00 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 12 | $3.05 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 170 | $3.20 | Automatic Execution |
11:24:16 - 18-Jul-25 |
