Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihuman Inc (IH.US) Share Price

Price $1.65 on 03-04-2026 at 22:47:28
Change $0.06 3.7%
Buy $1.78
Sell $1.50
Last Trade: -
Day's Volume: 6
Last Close: $1.6207
Open: $1.68
ISIN: US45175B1098
Day's Range $0.00 - $0.00
52wk Range: $1.6207 - $3.49
Market Capitalisation: $N/A
VWAP: $1.655
Shares in Issue: N/A

Ihuman Inc (IH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ihuman Inc trades

Ihuman Inc (IH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.68 1.68 1.6207 1.6207 6
2nd Apr 2026 (Thu) 1.68 1.68 1.6207 1.6207 6
1st Apr 2026 (Wed) 1.68 1.68 1.68 1.59 0
31st Mar 2026 (Tue) 1.70 1.705 1.70 1.705 2
30th Mar 2026 (Mon) 1.70 1.70 1.70 1.68 461
27th Mar 2026 (Fri) 1.71 1.71 1.71 1.71 7
26th Mar 2026 (Thu) 1.71 1.71 1.71 1.7855 168
25th Mar 2026 (Wed) 1.76 1.76 1.76 1.74 365
24th Mar 2026 (Tue) 1.73 1.76 1.73 1.76 14
23rd Mar 2026 (Mon) 1.73 1.77 1.73 1.70 1,027
20th Mar 2026 (Fri) 1.84 1.84 1.77 1.76 1,390
19th Mar 2026 (Thu) 2.00 2.00 1.98 1.90 734
18th Mar 2026 (Wed) 1.90 1.93 1.90 2.00 1,234
17th Mar 2026 (Tue) 1.77 1.82 1.77 1.82 0
16th Mar 2026 (Mon) 1.77 1.79 1.77 1.76 279
13th Mar 2026 (Fri) 1.78 1.78 1.78 1.78 255
12th Mar 2026 (Thu) 1.90 1.90 1.90 1.90 71
11th Mar 2026 (Wed) 1.95 1.95 1.91 1.9001 394
10th Mar 2026 (Tue) 1.99 1.99 1.99 1.99 23
9th Mar 2026 (Mon) 1.99 2.00 1.99 1.97 218
6th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 237
5th Mar 2026 (Thu) 1.83 1.86 1.83 1.80 934
See more Ihuman Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered