Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Expande (IGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $117.13 Ordinary
 17:35:41 - 19-Sep-25
Sell* 1 $117.11 Ordinary
 17:15:23 - 19-Sep-25
Unknown* 5 $117.12 Ordinary
 16:51:31 - 19-Sep-25
Sell* 9 $117.11 Ordinary
 16:51:31 - 19-Sep-25
Sell* 1 $117.13 Ordinary
 16:51:31 - 19-Sep-25
Sell* 5 $117.13 Ordinary
 16:29:17 - 19-Sep-25
Buy* 100 $117.32 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $117.32 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 16 $117.31 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $117.31 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 40 $117.30 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $117.30 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 300 $117.28 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 200 $117.28 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $117.295 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 300 $117.32 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 200 $117.32 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 200 $117.325 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 300 $117.33 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 200 $117.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 36 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 500 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1,600 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 800 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 2,500 $117.31 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $117.31 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $117.31 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $117.30 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 9 $117.295 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 15 $117.17 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 24 $117.17 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $117.17 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 300 $117.17 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 200 $117.17 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 85 $117.17 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 115 $117.17 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 36 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 36 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 36 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 300 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 500 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 600 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $117.15 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $117.155 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $117.15 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $117.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $117.15 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $117.15 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $117.15 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $117.145 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 300 $117.13 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $117.13 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 200 $117.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $117.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $117.10 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $117.10 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 500 $117.09 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 60 $117.09 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $117.09 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $117.08 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 50 $117.08 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 500 $117.08 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 3 $117.08 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 200 $117.08 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 600 $117.08 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 70 $117.08 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $117.07 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $117.07 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $117.07 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $117.07 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 90 $117.06 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 52 $117.06 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 38 $117.06 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 62 $117.06 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 48 $117.06 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $117.055 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 100 $117.055 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 40 $117.05 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $117.04 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 90 $117.04 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 100 $117.035 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $117.03 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 21 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 31 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 18 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 14 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 34 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 34 $117.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 90 $117.03 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $117.035 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 174 $117.04 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 200 $117.04 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 100 $117.045 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 300 $117.04 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 100 $117.045 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 200 $117.045 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 396 $117.045 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 200 $117.045 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 3 $117.05 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 18 $117.05 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 5 $117.05 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 17 $117.05 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 100 $117.05 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $117.04 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 400 $117.035 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 346 $117.035 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 90 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 22 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 110 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 300 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 41 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 90 $117.04 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $117.05 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 54 $117.055 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 300 $117.055 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $117.06 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 10 $117.06 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $117.06 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 200 $117.06 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $117.06 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 200 $117.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $117.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $117.06 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 400 $117.055 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 400 $117.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $117.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 500 $117.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 27 $117.05 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 300 $117.05 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 200 $117.05 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 97 $117.05 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $117.055 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 125 $117.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $117.045 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 500 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 50 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 600 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $117.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 90 $117.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 500 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $117.025 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 46 $117.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 600 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 40 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 284 $117.02 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $117.025 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 4 $117.025 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 4 $117.025 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 90 $117.025 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 3 $117.03 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $117.03 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 4 $117.03 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 4 $117.03 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 100 $117.03 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $117.03 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 4 $117.02 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 4 $117.02 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 4 $117.02 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 4 $117.02 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 42 $117.03 Automatic Execution
 15:52:46 - 19-Sep-25
Unknown* 67 $117.03 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $117.03 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $117.03 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $117.03 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $117.03 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $117.03 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 90 $117.045 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 28 $117.05 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $117.05 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 7 $117.05 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $117.05 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 50 $117.05 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $117.04 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $117.04 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 99 $117.04 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 1 $117.04 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 40 $117.04 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $117.04 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 200 $117.04 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 800 $117.03 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 900 $117.025 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 300 $117.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $117.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 90 $117.03 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $117.04 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $117.04 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $117.05 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $117.06 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 300 $117.05 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $117.05 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $117.06 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $117.06 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $117.06 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 296 $117.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 4 $117.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $117.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $117.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $117.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $117.07 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 95 $117.08 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 1 $117.08 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $117.08 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 245 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $117.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $117.09 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $117.09 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $117.09 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 300 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 9 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 300 $117.10 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 300 $117.11 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 22 $117.11 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 300 $117.11 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 300 $117.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 300 $117.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 2 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 300 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 10 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 88 $117.12 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 54 $117.115 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $117.115 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 300 $117.11 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $117.115 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $117.11 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 300 $117.11 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $117.115 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 286 $117.11 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 14 $117.11 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 4 $117.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 9 $117.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 11 $117.12 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 300 $117.12 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 90 $117.14 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $117.14 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 500 $117.14 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $117.125 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 1,600 $117.125 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 300 $117.13 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $117.13 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 300 $117.13 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 200 $117.12 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 300 $117.12 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $117.12 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $117.12 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 200 $117.12 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 300 $117.12 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 300 $117.14 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 300 $117.14 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 300 $117.14 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 64 $117.14 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 200 $117.14 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $117.12 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 300 $117.13 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $117.13 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 231 $117.13 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 69 $117.13 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 47 $117.14 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $117.14 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 47 $117.14 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 300 $117.15 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 300 $117.15 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 500 $117.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 500 $117.14 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 23 $117.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 253 $117.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 47 $117.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 4 $117.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 47 $117.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 33 $117.13 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $117.125 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 40 $117.12 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $117.12 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $117.12 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 400 $117.12 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $117.11 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $117.11 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 90 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 200 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 600 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 81 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 9 $117.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.10 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 90 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 200 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 600 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 90 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.12 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 90 $117.12 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 300 $117.12 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $117.12 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 200 $117.12 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 80 $117.12 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 600 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 300 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 80 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 80 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 200 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 200 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 90 $117.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 80 $117.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 90 $117.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 200 $117.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 200 $117.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 470 $117.13 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 30 $117.13 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $117.12 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $117.12 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $117.12 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $117.12 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 300 $117.12 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $117.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 88 $117.115 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $117.115 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 400 $117.105 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 200 $117.105 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 90 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 600 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 80 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $117.11 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 400 $117.115 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 3 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 27 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 80 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 134 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 90 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 84 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 180 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 66 $117.12 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 82 $117.13 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 90 $117.13 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 89 $117.13 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 80 $117.14 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 200 $117.14 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $117.14 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $117.14 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 90 $117.14 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 200 $117.14 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 200 $117.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 300 $117.15 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 4 $117.14 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 4 $117.14 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 4 $117.14 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 100 $117.05 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $117.05 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $117.05 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 200 $117.05 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 200 $117.06 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $117.06 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $117.06 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $117.06 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $117.07 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $117.07 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 200 $117.07 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $117.06 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 500 $117.06 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 28 $117.05 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 500 $117.07 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $117.06 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $117.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $117.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $117.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $117.055 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $117.055 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 200 $117.05 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $117.055 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $117.05 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 300 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 22 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $117.065 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 119 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 300 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 26 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 300 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 396 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 300 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 80 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 127 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 27 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 180 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $117.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $117.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 500 $117.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 500 $117.04 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $117.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $117.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $117.03 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $117.025 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $117.025 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $117.02 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 300 $117.015 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $117.01 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $117.01 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 200 $117.005 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $116.995 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $116.995 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 600 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 170 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 130 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 15 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 3 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 17 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $117.00 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $116.995 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $116.99 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $116.99 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $116.99 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $116.99 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $116.99 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $116.985 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $116.985 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $116.98 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $116.97 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $116.96 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $116.955 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $116.95 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 495 $116.95 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $116.95 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $116.94 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $116.94 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $116.94 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $116.925 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 372 $116.92 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 128 $116.92 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $116.915 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $116.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $116.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $116.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 40 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 196 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 600 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 90 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 281 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 23 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $116.90 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 90 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $116.88 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $116.88 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1 $116.88 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 27 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 800 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 800 $116.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 99 $116.88 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $116.87 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $116.87 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 14 $116.87 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $116.88 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $116.88 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $116.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 80 $116.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $116.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 39 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 600 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 159 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 341 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 159 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2,443 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 157 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 41 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 41 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 398 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 500 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $116.85 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $116.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 323 $116.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 177 $116.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $116.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $116.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 83 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 225 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 92 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $116.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $116.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $116.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $116.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 83 $116.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $116.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $116.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 225 $116.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $116.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $116.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $116.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 61 $116.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 39 $116.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $116.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $116.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $116.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $116.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 63 $116.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $116.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $116.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $116.75 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 80 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 300 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 49 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 500 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $116.735 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 50 $116.73 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 50 $116.73 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $116.72 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 23 $116.725 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 138 $116.73 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 80 $116.73 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 25 $116.72 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 61 $116.72 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 183 $116.72 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 17 $116.715 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 200 $116.72 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 34 $116.72 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $116.72 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 35 $116.73 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 87 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 61 $116.73 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 25 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 39 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 80 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 156 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 10 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 15 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $116.755 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 200 $116.755 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 10 $116.755 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 17 $116.75 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $116.75 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $116.75 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 30 $116.75 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $116.75 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $116.75 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 54 $116.745 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 46 $116.745 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 300 $116.745 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $116.735 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $116.735 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 396 $116.735 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 124 $116.735 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 198 $116.735 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 276 $116.74 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 20 $116.74 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 46 $116.74 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 75 $116.74 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 169 $116.735 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 600 $116.735 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 200 $116.735 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 106 $116.725 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 20 $116.73 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $116.735 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $116.74 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 50 $116.74 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 10 $116.74 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 500 $116.74 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 100 $116.735 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 500 $116.73 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 75 $116.72 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 200 $116.72 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 25 $116.72 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $116.72 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 39 $116.72 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 300 $116.72 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 200 $116.71 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 100 $116.71 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 200 $116.71 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $116.705 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 300 $116.705 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 57 $116.71 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $116.71 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 50 $116.72 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $116.72 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 55 $116.715 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $116.72 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 25 $116.72 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2 $116.72 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 19 $116.72 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 96 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 8 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 92 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 4 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 8 $116.73 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 5 $116.73 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 75 $116.73 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 235 $116.73 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 200 $116.73 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 75 $116.73 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 500 $116.73 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 200 $116.725 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 100 $116.72 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 3 $116.72 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 200 $116.72 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 700 $116.715 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 118 $116.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 75 $116.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 50 $116.72 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 1 $116.73 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 20 $116.73 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 200 $116.73 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 97 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 3 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 102 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 86 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 96 $116.73 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 50 $116.74 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $116.73 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 200 $116.72 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 200 $116.72 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $116.715 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 900 $116.705 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 300 $116.71 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 95 $116.71 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 5 $116.71 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 190 $116.71 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 10 $116.71 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 200 $116.70 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 75 $116.70 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $116.70 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $116.70 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $116.70 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 197 $116.71 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 480 $116.71 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 3 $116.71 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 20 $116.71 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 100 $116.715 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 50 $116.70 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 25 $116.70 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 75 $116.70 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 200 $116.70 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 200 $116.70 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $116.695 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 200 $116.69 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 200 $116.69 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $116.695 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 200 $116.685 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 200 $116.63 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 5 $116.63 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 5 $116.63 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 100 $116.625 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 100 $116.63 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 100 $116.63 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 200 $116.64 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $116.64 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 20 $116.645 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 4 $116.64 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 100 $116.64 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 7 $116.64 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 25 $116.64 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 119 $116.65 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 22 $116.65 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 25 $116.65 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 50 $116.65 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 100 $116.645 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 300 $116.66 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 200 $116.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 3 $116.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 200 $116.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $116.67 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 10 $116.67 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 300 $116.67 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 2 $116.67 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 27 $116.67 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 4 $116.67 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $116.67 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $116.67 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 200 $116.67 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 800 $116.67 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 90 $116.67 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $116.665 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 5 $116.66 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 10 $116.66 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 200 $116.66 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $116.66 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 100 $116.655 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 90 $116.66 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 200 $116.67 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $116.675 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $116.67 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $116.665 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $116.67 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 50 $116.67 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $116.67 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 50 $116.67 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 100 $116.68 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 246 $116.69 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 20 $116.69 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 17 $116.69 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 22 $116.69 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 14 $116.69 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 33 $116.69 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 15 $116.69 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 33 $116.69 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $116.69 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $116.685 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $116.675 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 100 $116.68 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 37 $116.685 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 42 $116.69 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 58 $116.69 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 8 $116.70 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 4 $116.70 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 48 $116.70 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 48 $116.70 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 200 $116.71 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 300 $116.72 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 3 $116.74 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 1 $116.74 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 200 $116.73 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 25 $116.73 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 50 $116.73 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 50 $116.73 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 25 $116.73 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 200 $116.73 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 50 $116.73 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 100 $116.75 Automatic Execution
 15:28:51 - 19-Sep-25
Unknown* 100 $116.75 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 100 $116.75 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 5 $116.75 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 100 $116.75 Automatic Execution
 15:28:51 - 19-Sep-25
Unknown* 7 $116.76 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 95 $116.76 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $116.76 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $116.77 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 100 $116.77 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $116.78 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 80 $116.78 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $116.78 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $116.78 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 5 $116.77 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $116.77 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $116.77 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 200 $116.77 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 5 $116.76 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 200 $116.76 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 2 $116.74 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 14 $116.75 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $116.75 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 6 $116.75 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 50 $116.75 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 50 $116.74 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 50 $116.74 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 25 $116.74 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 61 $116.74 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 66 $116.74 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 15 $116.74 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 20 $116.74 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 25 $116.74 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 25 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 50 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 50 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 200 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 90 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $116.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 80 $116.74 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 45 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 200 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 6 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 200 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 28 $116.74 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 6 $116.74 Automatic Execution
 15:27:35 - 19-Sep-25
Unknown* 200 $116.74 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 2 $116.735 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 50 $116.73 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 200 $116.73 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 51 $116.73 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 25 $116.73 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 600 $116.72 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 90 $116.72 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 149 $116.72 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 1 $116.72 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 51 $116.72 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 50 $116.72 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 66 $116.72 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 134 $116.72 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 200 $116.71 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $116.70 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 7 $116.70 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 1 $116.70 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 47 $116.70 Automatic Execution
 15:26:42 - 19-Sep-25
Unknown* 2 $116.70 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 50 $116.70 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 50 $116.70 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 100 $116.70 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 100 $116.70 Automatic Execution
 15:26:34 - 19-Sep-25
Unknown* 100 $116.70 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 51 $116.70 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 50 $116.71 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 52 $116.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 50 $116.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 196 $116.71 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 99 $116.71 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 28 $116.71 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 1 $116.71 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 2 $116.71 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 20 $116.71 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 78 $116.71 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $116.71 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 100 $116.705 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 5 $116.705 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $116.705 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $116.705 Automatic Execution
 15:25:25 - 19-Sep-25
Unknown* 20 $116.705 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 3 $116.70 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 100 $116.69 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 200 $116.69 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $116.68 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $116.68 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 190 $116.68 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 10 $116.68 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $116.67 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $116.67 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $116.67 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 188 $116.67 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 12 $116.67 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 10 $116.67 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $116.66 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 50 $116.66 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 100 $116.665 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 332 $116.66 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 268 $116.66 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 90 $116.65 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $116.65 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $116.66 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 64 $116.66 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 56 $116.66 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 37 $116.66 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 74 $116.66 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 39 $116.66 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 9 $116.67 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $116.665 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 50 $116.66 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 55 $116.66 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 26 $116.66 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 19 $116.66 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 100 $116.655 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 55 $116.66 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 50 $116.66 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $116.665 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 88 $116.66 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 12 $116.66 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 100 $116.65 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 100 $116.65 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 78 $116.65 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 1 $116.65 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 1 $116.65 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 1 $116.65 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 1 $116.65 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 1 $116.65 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 1 $116.65 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 92 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Unknown* 2 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 6 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 4 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 2 $116.64 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 200 $116.65 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 17 $116.65 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 1 $116.65 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $116.66 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 300 $116.66 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $116.66 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 71 $116.66 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $116.66 Automatic Execution
 15:21:38 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:21:38 - 19-Sep-25
Unknown* 100 $116.66 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $116.66 Automatic Execution
 15:21:35 - 19-Sep-25
Unknown* 50 $116.66 Automatic Execution
 15:21:34 - 19-Sep-25
Unknown* 78 $116.66 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 100 $116.66 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 200 $116.67 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 100 $116.68 Automatic Execution
 15:20:46 - 19-Sep-25
Unknown* 8 $116.69 Automatic Execution
 15:20:45 - 19-Sep-25
Unknown* 1 $116.69 Automatic Execution
 15:20:45 - 19-Sep-25
Unknown* 200 $116.69 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 200 $116.74 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 47 $116.74 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 25 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 50 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 50 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 100 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 50 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 200 $116.74 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 10 $116.73 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 100 $116.71 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 200 $116.71 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 16 $116.70 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 13 $116.70 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 35 $116.70 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 13 $116.70 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 35 $116.70 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 88 $116.70 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 200 $116.70 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 50 $116.69 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 100 $116.69 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 200 $116.69 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:18:54 - 19-Sep-25
Unknown* 20 $116.685 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 40 $116.685 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 8 $116.68 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 4 $116.68 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 100 $116.69 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 50 $116.69 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 400 $116.69 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 8 $116.69 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 198 $116.70 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 2 $116.70 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 100 $116.69 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $116.69 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 300 $116.69 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:18:17 - 19-Sep-25
Unknown* 10 $116.69 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 100 $116.68 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 100 $116.68 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 100 $116.68 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 100 $116.68 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 50 $116.69 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 10 $116.70 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 200 $116.70 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 10 $116.70 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 400 $116.69 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 15 $116.69 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 10 $116.69 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 100 $116.68 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 44 $116.69 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 11 $116.69 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 70 $116.69 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 19 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 45 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 30 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 10 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 10 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 50 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:25 - 19-Sep-25
Unknown* 270 $116.695 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 50 $116.69 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 100 $116.69 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 50 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 50 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 47 $116.71 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 24 $116.71 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 4 $116.71 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 8 $116.715 Automatic Execution
 15:15:47 - 19-Sep-25
Unknown* 46 $116.715 Automatic Execution
 15:15:47 - 19-Sep-25
Unknown* 46 $116.715 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $116.71 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 21 $116.71 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 50 $116.71 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 20 $116.70 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 50 $116.70 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 50 $116.69 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 1 $116.69 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 20 $116.69 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 18 $116.68 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 5 $116.68 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 15 $116.68 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 15 $116.68 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 15 $116.68 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 50 $116.68 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 3 $116.69 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 1 $116.69 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 10 $116.70 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 15 $116.70 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 100 $116.71 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 300 $116.71 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 50 $116.71 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 50 $116.71 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 100 $116.72 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 4 $116.72 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 9 $116.72 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 4 $116.73 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 10 $116.73 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 50 $116.74 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 50 $116.74 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 33 $116.74 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 67 $116.74 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 9 $116.74 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 34 $116.74 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 45 $116.74 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 39 $116.75 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 50 $116.75 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $116.74 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $116.745 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 20 $116.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $116.73 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 50 $116.72 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 33 $116.72 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 200 $116.73 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 25 $116.73 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 50 $116.72 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 20 $116.72 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $116.72 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 50 $116.71 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $116.71 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $116.71 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 36 $116.71 Automatic Execution
 15:01:29 - 19-Sep-25
Unknown* 9 $116.71 Automatic Execution
 15:01:29 - 19-Sep-25
Unknown* 10 $116.72 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 35 $116.72 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $116.72 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 300 $116.72 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $116.73 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 37 $116.73 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 25 $116.74 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 4 $116.745 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $116.74 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $116.74 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 10 $116.72 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 100 $116.72 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 37 $116.72 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 600 $116.72 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 20 $116.72 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 6 $116.71 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 25 $116.70 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 100 $116.70 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 100 $116.70 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 50 $116.69 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 50 $116.69 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 70 $116.69 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 20 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 180 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 34 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.69 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 50 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 70 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $116.70 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 3 $116.71 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 1 $116.71 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 20 $116.70 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 3 $116.70 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 7 $116.70 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 20 $116.69 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 20 $116.68 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 47 $116.67 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 3 $116.67 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 8 $116.66 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 5 $116.66 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 5 $116.66 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 78 $116.66 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $116.66 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 3 $116.66 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 5 $116.66 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 50 $116.65 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 134 $116.645 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 11 $116.645 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 90 $116.64 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 10 $116.64 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 70 $116.64 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 30 $116.64 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 50 $116.65 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 70 $116.65 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 200 $116.65 Automatic Execution
 14:59:29 - 19-Sep-25
Buy* 50 $116.65 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 16 $116.65 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 4 $116.65 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 70 $116.64 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 41 $116.64 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 90 $116.64 Automatic Execution
 14:58:58 - 19-Sep-25
Unknown* 80 $116.65 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 100 $116.65 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 100 $116.65 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 100 $116.65 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 50 $116.65 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 20 $116.65 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 200 $116.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 50 $116.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 100 $116.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 200 $116.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 10 $116.64 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 70 $116.63 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $116.63 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $116.63 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 6 $116.63 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $116.63 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 200 $116.64 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 66 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 34 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 100 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 10 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 60 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 50 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 100 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 100 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 50 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 400 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 23 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 41 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 10 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $116.64 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $116.65 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 78 $116.64 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 100 $116.64 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 6 $116.64 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 200 $116.63 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $116.63 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $116.63 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 120 $116.63 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 80 $116.63 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 20 $116.63 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $116.62 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 5 $116.61 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 5 $116.61 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 50 $116.61 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 85 $116.605 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 1 $116.605 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 10 $116.605 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 14 $116.60 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 14 $116.60 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 8 $116.605 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $116.60 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 20 $116.60 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 100 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 5 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 300 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 100 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 50 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 25 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 800 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 10 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 50 $116.59 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 5 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 200 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 78 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 80 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 80 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 45 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 155 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 20 $116.59 Automatic Execution
 14:56:19 - 19-Sep-25
Sell* 1 $116.58 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 47 $116.58 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 200 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 200 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 70 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 50 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 200 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 80 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 200 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 50 $116.58 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 43 $116.57 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $116.57 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 30 $116.57 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 10 $116.57 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 150 $116.56 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 100 $116.555 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 200 $116.56 Automatic Execution
 14:54:56 - 19-Sep-25
Unknown* 30 $116.56 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 200 $116.56 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 200 $116.55 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 200 $116.55 Automatic Execution
 14:54:35 - 19-Sep-25
Unknown* 10 $116.55 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 2 $116.55 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 20 $116.51 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 22 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 50 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 6 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 44 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 50 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 50 $116.51 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 8 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 39 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 92 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 16 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 84 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:53:35 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 38 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 10 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 14:53:34 - 19-Sep-25
Unknown* 100 $116.535 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 58 $116.53 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 42 $116.53 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $116.51 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 3 $116.50 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 50 $116.50 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 20 $116.49 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 100 $116.48 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $116.48 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 2 $116.47 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 100 $116.47 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 10 $116.48 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 4 $116.48 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 53 $116.48 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 79 $116.48 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 27 $116.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $116.47 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 67 $116.47 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 50 $116.46 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 50 $116.46 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 200 $116.46 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 200 $116.46 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 50 $116.46 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 20 $116.45 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 99 $116.445 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 50 $116.44 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 5 $116.44 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 300 $116.44 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 200 $116.44 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 5 $116.44 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 50 $116.43 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 50 $116.43 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 2 $116.43 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 50 $116.44 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 200 $116.44 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 122 $116.44 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 1 $116.43 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 5 $116.43 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 5 $116.43 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 5 $116.43 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 100 $116.42 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 200 $116.42 Automatic Execution
 14:48:57 - 19-Sep-25
Buy* 50 $116.42 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 25 $116.42 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 100 $116.42 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 100 $116.42 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 200 $116.43 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 25 $116.43 Automatic Execution
 14:48:37 - 19-Sep-25
Unknown* 54 $116.44 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 100 $116.44 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 55 $116.44 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 50 $116.44 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 59 $116.44 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 25 $116.44 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 200 $116.44 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 25 $116.44 Automatic Execution
 14:47:52 - 19-Sep-25
Unknown* 25 $116.44 Automatic Execution
 14:47:52 - 19-Sep-25
Unknown* 25 $116.44 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 200 $116.44 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 96 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 100 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 50 $116.48 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 32 $116.48 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 15 $116.49 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 50 $116.50 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 25 $116.50 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $116.50 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $116.50 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $116.50 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 10 $116.50 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 15 $116.50 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 126 $116.50 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 24 $116.50 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 14:46:11 - 19-Sep-25
Unknown* 98 $116.53 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 2 $116.53 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 7 $116.53 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 18 $116.53 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 25 $116.53 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 15 $116.53 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 15 $116.53 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 50 $116.54 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 50 $116.54 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 64 $116.54 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 2 $116.58 Automatic Execution
 14:35:17 - 19-Sep-25
Unknown* 25 $116.58 Automatic Execution
 14:35:17 - 19-Sep-25
Unknown* 50 $116.58 Automatic Execution
 14:35:17 - 19-Sep-25
Unknown* 56 $116.57 Automatic Execution
 14:35:02 - 19-Sep-25
Unknown* 5 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Unknown* 5 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 31 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 21 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 48 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 62 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 17 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 21 $116.56 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 10 $116.55 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 44 $116.55 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 38 $116.55 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 131 $116.55 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 32 $116.55 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 37 $116.55 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 45 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Unknown* 355 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 5 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 50 $116.57 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 41 $116.57 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $116.575 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 200 $116.57 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 3 $116.57 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 85 $116.57 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 12 $116.57 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 200 $116.56 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 200 $116.56 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 5 $116.56 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 10 $116.56 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 41 $116.56 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 41 $116.565 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 42 $116.565 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 56 $116.55 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 200 $116.55 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $116.55 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $116.55 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 28 $116.54 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 2 $116.54 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 50 $116.54 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 50 $116.54 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 600 $116.545 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 36 $116.55 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 45 $116.555 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 95 $116.55 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 5 $116.55 Automatic Execution
 14:32:28 - 19-Sep-25
Unknown* 200 $116.54 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 5 $116.54 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 30 $116.54 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 200 $116.54 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 50 $116.54 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 90 $116.52 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 38 $116.53 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 25 $116.53 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 50 $116.53 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 50 $116.53 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 4 $116.52 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 56 $116.52 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 90 $116.52 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 200 $116.52 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 22 $116.515 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 20 $116.515 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 158 $116.515 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 20 $116.51 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 40 $116.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 25 $116.52 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 200 $116.52 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 36 $116.52 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 50 $116.52 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 1 $116.52 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 53 $116.52 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 47 $116.515 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 50 $116.51 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 100 $116.51 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 25 $116.50 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 75 $116.50 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 10 $116.50 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 200 $116.49 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $116.48 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 200 $116.48 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 25 $116.48 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 100 $116.49 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $116.49 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 1 $116.48 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $116.48 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 100 $116.48 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 2 $116.48 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 100 $116.49 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 100 $116.48 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 100 $116.48 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 100 $116.48 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 43 $116.48 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 4 $116.48 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 1 $116.47 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 1 $116.47 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:29:24 - 19-Sep-25
Unknown* 200 $116.48 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 25 $116.48 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 14 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 85 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 15 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $116.47 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 1 $116.465 Automatic Execution
 14:28:55 - 19-Sep-25
Unknown* 200 $116.46 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $116.46 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 50 $116.46 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 200 $116.46 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 50 $116.45 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 50 $116.45 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 270 $116.45 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 100 $116.45 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 4 $116.45 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 1 $116.45 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 200 $116.44 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 200 $116.43 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 10 $116.43 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 40 $116.43 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 60 $116.43 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 200 $116.43 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 100 $116.43 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 200 $116.43 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 50 $116.43 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:27:26 - 19-Sep-25
Unknown* 200 $116.44 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 50 $116.44 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 50 $116.44 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 5 $116.44 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 5 $116.44 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 80 $116.43 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 200 $116.43 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $116.43 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 200 $116.42 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 56 $116.42 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 85 $116.42 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 15 $116.42 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 6 $116.43 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 25 $116.43 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:26:09 - 19-Sep-25
Unknown* 100 $116.435 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 100 $116.435 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 24 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 24 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 70 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 47 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 200 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 25 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 60 $116.43 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 99 $116.43 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:25:50 - 19-Sep-25
Unknown* 50 $116.43 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 200 $116.43 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 70 $116.43 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $116.43 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 20 $116.42 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 20 $116.415 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 50 $116.41 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 5 $116.41 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 43 $116.40 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 13 $116.40 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 5 $116.40 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 5 $116.40 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $116.395 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 50 $116.40 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 50 $116.40 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 10 $116.40 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 100 $116.40 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 96 $116.40 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 4 $116.40 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 100 $116.415 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 25 $116.42 Automatic Execution
 14:24:30 - 19-Sep-25
Unknown* 25 $116.42 Automatic Execution
 14:24:30 - 19-Sep-25
Unknown* 54 $116.42 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 50 $116.41 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $116.41 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 50 $116.41 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 59 $116.41 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 70 $116.41 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 50 $116.41 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 56 $116.41 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 50 $116.41 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $116.40 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 39 $116.41 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 61 $116.41 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 4 $116.42 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 4 $116.42 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 500 $116.42 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 50 $116.42 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $116.41 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 100 $116.41 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:22:40 - 19-Sep-25
Unknown* 550 $116.40 Automatic Execution
 14:22:32 - 19-Sep-25
Unknown* 50 $116.40 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 3 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 3 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 50 $116.40 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 50 $116.42 Automatic Execution
 14:22:17 - 19-Sep-25
Unknown* 100 $116.42 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 126 $116.425 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 30 $116.44 Automatic Execution
 14:21:38 - 19-Sep-25
Unknown* 10 $116.43 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 50 $116.43 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 51 $116.43 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 5 $116.43 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 13 $116.42 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 13 $116.42 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 9 $116.42 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 24 $116.43 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 200 $116.435 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 20 $116.45 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 22 $116.45 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 80 $116.44 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 375 $116.44 Automatic Execution
 14:20:25 - 19-Sep-25
Unknown* 50 $116.44 Automatic Execution
 14:20:23 - 19-Sep-25
Unknown* 75 $116.44 Automatic Execution
 14:20:23 - 19-Sep-25
Unknown* 25 $116.44 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 100 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 66 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 26 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 80 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 40 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 34 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 80 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 67 $116.44 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 33 $116.44 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 270 $116.44 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 90 $116.445 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 25 $116.45 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 70 $116.45 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 50 $116.45 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 50 $116.45 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 56 $116.43 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 14:19:47 - 19-Sep-25
Unknown* 9 $116.42 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 1 $116.42 Automatic Execution
 14:19:46 - 19-Sep-25
Buy* 148 $116.41 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 52 $116.41 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 15 $116.41 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 15 $116.41 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 15 $116.41 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 100 $116.42 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 100 $116.43 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 41 $116.43 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 9 $116.43 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 100 $116.44 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $116.445 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 50 $116.45 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 100 $116.47 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 100 $116.47 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 100 $116.47 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 50 $116.47 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 100 $116.47 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 6 $116.47 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 1 $116.47 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 56 $116.47 Automatic Execution
 14:17:36 - 19-Sep-25
Unknown* 25 $116.46 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 10 $116.46 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 40 $116.46 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 50 $116.46 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 96 $116.46 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 4 $116.46 Automatic Execution
 14:17:24 - 19-Sep-25
Sell* 19 $116.46 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 13 $116.46 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 10 $116.46 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 10 $116.46 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 32 $116.47 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 90 $116.47 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 50 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 25 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 200 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 32 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 200 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 300 $116.49 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 100 $116.49 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 700 $116.49 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 90 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 10 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 50 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 77 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 23 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 50 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 50 $116.49 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 50 $116.49 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 23 $116.49 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 10 $116.49 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 100 $116.49 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 5 $116.48 Automatic Execution
 14:15:44 - 19-Sep-25
Unknown* 50 $116.47 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 14:05:29 - 19-Sep-25
Unknown* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 3 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 50 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 100 $116.41 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 20 $116.41 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 200 $116.40 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 25 $116.40 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 25 $116.40 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 84 $116.40 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 16 $116.40 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 97 $116.40 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 3 $116.40 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 100 $116.40 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 50 $116.40 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 56 $116.40 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 50 $116.39 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 50 $116.39 Automatic Execution
 14:04:23 - 19-Sep-25
Unknown* 25 $116.38 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 100 $116.38 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 50 $116.38 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 50 $116.38 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 20 $116.40 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 80 $116.40 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 4 $116.40 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 14:04:03 - 19-Sep-25
Unknown* 50 $116.40 Automatic Execution
 14:04:01 - 19-Sep-25
Unknown* 10 $116.40 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 100 $116.39 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 50 $116.39 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 50 $116.39 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 100 $116.39 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 200 $116.39 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 50 $116.39 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 100 $116.40 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 14:03:45 - 19-Sep-25
Unknown* 25 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 200 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 90 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 10 $116.42 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 600 $116.41 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 3 $116.41 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 17 $116.41 Automatic Execution
 14:03:37 - 19-Sep-25
Unknown* 48 $116.40 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 2 $116.40 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 50 $116.39 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 97 $116.39 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 50 $116.39 Automatic Execution
 14:03:27 - 19-Sep-25
Unknown* 100 $116.39 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 100 $116.39 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 56 $116.39 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 15 $116.39 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $116.39 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 100 $116.375 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 15 $116.39 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 18 $116.39 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 20 $116.38 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 50 $116.37 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 50 $116.37 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 500 $116.37 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 20 $116.37 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 10 $116.36 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 5 $116.36 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 50 $116.36 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 20 $116.36 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 90 $116.355 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $116.36 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 100 $116.36 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 15 $116.37 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 70 $116.40 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 23 $116.40 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 7 $116.40 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 100 $116.41 Automatic Execution
 14:02:05 - 19-Sep-25
Unknown* 200 $116.41 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 100 $116.43 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 9 $116.44 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 50 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 50 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 100 $116.46 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 32 $116.46 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 32 $116.47 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 100 $116.50 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 70 $116.50 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 1 $116.50 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 4 $116.50 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 90 $116.49 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 10 $116.49 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 200 $116.49 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 100 $116.49 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 6 $116.49 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 4 $116.49 Automatic Execution
 13:59:52 - 19-Sep-25
Unknown* 50 $116.48 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 50 $116.48 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 200 $116.48 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 20 $116.485 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 50 $116.48 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $116.47 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 200 $116.465 Automatic Execution
 13:59:24 - 19-Sep-25
Unknown* 50 $116.46 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 50 $116.45 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 75 $116.46 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 25 $116.46 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 125 $116.46 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 50 $116.46 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 50 $116.46 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 20 $116.46 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $116.45 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 100 $116.44 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 100 $116.44 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 6 $116.43 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $116.43 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 1 $116.44 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 100 $116.445 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 79 $116.44 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 21 $116.44 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 50 $116.44 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 2 $116.44 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 200 $116.43 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 50 $116.42 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 25 $116.42 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 50 $116.42 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 200 $116.42 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 1 $116.42 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 40 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 60 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 25 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 50 $116.44 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 1 $116.445 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 100 $116.43 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 57 $116.42 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 100 $116.425 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 45 $116.43 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 50 $116.43 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 10 $116.44 Automatic Execution
 13:57:51 - 19-Sep-25
Unknown* 100 $116.44 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 2 $116.44 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 100 $116.44 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 56 $116.43 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 5 $116.43 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 81 $116.43 Automatic Execution
 13:57:41 - 19-Sep-25
Unknown* 88 $116.42 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 8 $116.41 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 2 $116.41 Automatic Execution
 13:57:26 - 19-Sep-25
Unknown* 100 $116.42 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 6 $116.42 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 94 $116.42 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 6 $116.42 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 50 $116.44 Automatic Execution
 13:56:37 - 19-Sep-25
Unknown* 50 $116.44 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 7 $116.44 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 30 $116.44 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 70 $116.44 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 70 $116.44 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 50 $116.44 Automatic Execution
 13:56:22 - 19-Sep-25
Unknown* 56 $116.45 Automatic Execution
 13:56:21 - 19-Sep-25
Unknown* 100 $116.45 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 1 $116.45 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 10 $116.45 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 15 $116.46 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 15 $116.46 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 7 $116.46 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 8 $116.46 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 23 $116.47 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:54:58 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 1 $116.49 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 99 $116.49 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 4 $116.49 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $116.49 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 50 $116.49 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 20 $116.49 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 2 $116.47 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 200 $116.47 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 49 $116.47 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 25 $116.47 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 1 $116.47 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $116.47 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 50 $116.47 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 13:52:59 - 19-Sep-25
Unknown* 100 $116.485 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 90 $116.48 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 50 $116.49 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 25 $116.49 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 50 $116.49 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 200 $116.49 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 10 $116.50 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 25 $116.50 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 200 $116.50 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 100 $116.50 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 13:51:12 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 13:51:04 - 19-Sep-25
Unknown* 20 $116.50 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 27 $116.49 Automatic Execution
 13:50:45 - 19-Sep-25
Unknown* 7 $116.49 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 200 $116.50 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 25 $116.50 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $116.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 200 $116.50 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 10 $116.50 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 2 $116.50 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 92 $116.50 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 8 $116.50 Automatic Execution
 13:49:48 - 19-Sep-25
Unknown* 4 $116.49 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 20 $116.49 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 50 $116.48 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 1 $116.48 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 1 $116.47 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 4 $116.48 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 200 $116.48 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 10 $116.48 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 98 $116.48 Automatic Execution
 13:48:21 - 19-Sep-25
Unknown* 2 $116.48 Automatic Execution
 13:48:21 - 19-Sep-25
Unknown* 100 $116.48 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 50 $116.48 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 100 $116.49 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 25 $116.49 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 75 $116.49 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 10 $116.49 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 5 $116.49 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 5 $116.49 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 7 $116.49 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 47 $116.49 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 2 $116.49 Automatic Execution
 13:46:59 - 19-Sep-25
Unknown* 4 $116.50 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 27 $116.50 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 19 $116.50 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 100 $116.51 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 100 $116.51 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 44 $116.51 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 100 $116.51 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 70 $116.51 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 25 $116.52 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 200 $116.52 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 41 $116.52 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 13:46:18 - 19-Sep-25
Unknown* 5 $116.51 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 50 $116.50 Automatic Execution
 13:46:12 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 19 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 15 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 2 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 8 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 40 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 5 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 1 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 16 $116.50 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 25 $116.50 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 4 $116.46 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 99 $116.46 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 1 $116.46 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 100 $116.465 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 25 $116.465 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 40 $116.465 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 50 $116.47 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 100 $116.47 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 60 $116.48 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 50 $116.49 Automatic Execution
 13:35:39 - 19-Sep-25
Unknown* 100 $116.49 Automatic Execution
 13:35:39 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 50 $116.50 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 2 $116.51 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 5 $116.51 Automatic Execution
 13:35:17 - 19-Sep-25
Unknown* 5 $116.51 Automatic Execution
 13:35:17 - 19-Sep-25
Buy* 50 $116.51 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 50 $116.51 Automatic Execution
 13:35:08 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 80 $116.52 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 2 $116.53 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 7 $116.53 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 50 $116.54 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 45 $116.54 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 50 $116.54 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 60 $116.54 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 45 $116.54 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 38 $116.55 Automatic Execution
 13:34:25 - 19-Sep-25
Unknown* 2 $116.55 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 32 $116.55 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 64 $116.56 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 50 $116.57 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 55 $116.57 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 19 $116.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $116.56 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 27 $116.55 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 25 $116.55 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 50 $116.55 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 50 $116.55 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 10 $116.55 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 10 $116.55 Automatic Execution
 13:32:47 - 19-Sep-25
Unknown* 15 $116.55 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 50 $116.55 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 50 $116.55 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 50 $116.55 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 45 $116.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 48 $116.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 50 $116.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:32:19 - 19-Sep-25
Unknown* 25 $116.56 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 50 $116.57 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $116.57 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $116.57 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $116.57 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $116.57 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 400 $116.57 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $116.57 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $116.57 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $116.57 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 50 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 50 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 80 $116.57 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $116.57 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 20 $116.555 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 60 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 207 $116.56 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 2 $116.56 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 23 $116.56 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 200 $116.56 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 200 $116.56 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 25 $116.57 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 15 $116.57 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 50 $116.57 Automatic Execution
 13:31:08 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 80 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 65 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 35 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 87 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 13 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 22 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 30 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 18 $116.56 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 50 $116.57 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 50 $116.57 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 4 $116.58 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 48 $116.58 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 48 $116.58 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 50 $116.57 Automatic Execution
 13:30:48 - 19-Sep-25
Unknown* 50 $116.57 Automatic Execution
 13:30:46 - 19-Sep-25
Unknown* 1 $116.57 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 50 $116.57 Automatic Execution
 13:30:45 - 19-Sep-25
Unknown* 1 $116.57 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:30:42 - 19-Sep-25
Unknown* 5 $116.57 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 99 $116.57 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 1 $116.57 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 100 $116.57 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 40 $116.57 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 5 $116.55 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 15 $116.55 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 62 $116.53 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 100 $116.53 Automatic Execution
 13:30:30 - 19-Sep-25
Unknown* 10 $116.525 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 50 $116.52 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 17 $116.52 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 45 $116.52 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 5 $116.52 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 10 $116.515 Automatic Execution
 13:30:09 - 19-Sep-25
Unknown* 220 $116.51 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 32 $116.52 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 13:29:20 - 19-Sep-25
Unknown* 100 $116.515 Automatic Execution
 13:29:20 - 19-Sep-25
Unknown* 126 $116.515 Automatic Execution
 13:29:20 - 19-Sep-25
Unknown* 92 $116.515 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 50 $116.51 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 1 $116.51 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 50 $116.51 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 50 $116.51 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 50 $116.50 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 13:28:48 - 19-Sep-25
Unknown* 7 $116.50 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 100 $116.50 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 10 $116.495 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 50 $116.49 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $116.49 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 50 $116.50 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 9 $116.51 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 10 $116.52 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 25 $116.53 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 123 $116.53 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 25 $116.53 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 13:27:08 - 19-Sep-25
Buy* 50 $116.54 Automatic Execution
 13:27:08 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 50 $116.53 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 5 $116.54 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 50 $116.54 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 50 $116.53 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 5 $116.53 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 20 $116.53 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 25 $116.53 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $116.53 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 50 $116.53 Automatic Execution
 13:26:22 - 19-Sep-25
Unknown* 3 $116.53 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 28 $116.53 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 24 $116.54 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 64 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 30 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 15 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 15 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 10 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 5 $116.55 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 20 $116.56 Automatic Execution
 13:25:43 - 19-Sep-25
Unknown* 5 $116.56 Automatic Execution
 13:25:43 - 19-Sep-25
Unknown* 5 $116.56 Automatic Execution
 13:25:43 - 19-Sep-25
Unknown* 32 $116.56 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 24 $116.56 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 25 $116.57 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 10 $116.57 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 59 $116.57 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 41 $116.57 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 50 $116.58 Automatic Execution
 13:24:45 - 19-Sep-25
Unknown* 10 $116.58 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 50 $116.57 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 50 $116.57 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 500 $116.57 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 50 $116.57 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 50 $116.57 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 32 $116.57 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 100 $116.57 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 25 $116.58 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 200 $116.58 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 19 $116.58 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 50 $116.58 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 50 $116.58 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 50 $116.58 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 100 $116.585 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 50 $116.58 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 3 $116.58 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 50 $116.58 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 50 $116.57 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 100 $116.57 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 50 $116.56 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 200 $116.56 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 25 $116.56 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 25 $116.56 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 50 $116.56 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 88 $116.56 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 13 $116.56 Automatic Execution
 13:22:52 - 19-Sep-25
Unknown* 50 $116.56 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 80 $116.56 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 89 $116.56 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 100 $116.575 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 50 $116.58 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 100 $116.58 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $116.575 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 100 $116.57 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $116.57 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 200 $116.57 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 19 $116.57 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $116.57 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 100 $116.565 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 225 $116.565 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 42 $116.565 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 8 $116.565 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 11 $116.56 Automatic Execution
 13:21:44 - 19-Sep-25
Unknown* 29 $116.56 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 14 $116.56 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 54 $116.555 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 126 $116.555 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 20 $116.555 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 50 $116.56 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 50 $116.56 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 10 $116.57 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 200 $116.57 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $116.55 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 20 $116.54 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 13:20:57 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 50 $116.53 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 29 $116.53 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 71 $116.53 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 46 $116.54 Automatic Execution
 13:20:41 - 19-Sep-25
Unknown* 100 $116.54 Automatic Execution
 13:20:24 - 19-Sep-25
Unknown* 20 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Unknown* 16 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Unknown* 48 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Unknown* 22 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Unknown* 14 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:20:17 - 19-Sep-25
Unknown* 6 $116.56 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 5 $116.56 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 25 $116.54 Automatic Execution
 13:20:03 - 19-Sep-25
Unknown* 200 $116.54 Automatic Execution
 13:20:03 - 19-Sep-25
Unknown* 5 $116.55 Automatic Execution
 13:19:33 - 19-Sep-25
Unknown* 5 $116.55 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 20 $116.55 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 25 $116.54 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 25 $116.55 Automatic Execution
 13:19:13 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 25 $116.55 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 2 $116.56 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 25 $116.56 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 200 $116.56 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 13:18:57 - 19-Sep-25
Unknown* 5 $116.55 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 10 $116.55 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 5 $116.55 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 5 $116.55 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 7 $116.54 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 43 $116.54 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 30 $116.54 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 75 $116.54 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 43 $116.54 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 2 $116.54 Automatic Execution
 13:17:56 - 19-Sep-25
Unknown* 100 $116.54 Automatic Execution
 13:17:43 - 19-Sep-25
Unknown* 10 $116.54 Automatic Execution
 13:17:43 - 19-Sep-25
Unknown* 200 $116.54 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 25 $116.54 Automatic Execution
 13:17:43 - 19-Sep-25
Unknown* 100 $116.545 Automatic Execution
 13:17:39 - 19-Sep-25
Unknown* 46 $116.54 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 48 $116.54 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 200 $116.54 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 25 $116.54 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 49 $116.54 Automatic Execution
 13:17:33 - 19-Sep-25
Unknown* 100 $116.54 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 200 $116.53 Automatic Execution
 13:17:02 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:16:59 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 13:16:58 - 19-Sep-25
Unknown* 25 $116.53 Automatic Execution
 13:16:58 - 19-Sep-25
Unknown* 200 $116.53 Automatic Execution
 13:16:58 - 19-Sep-25
Unknown* 25 $116.53 Automatic Execution
 13:16:58 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 15 $116.54 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 47 $116.54 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 38 $116.54 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 50 $116.55 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 48 $116.55 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 25 $116.55 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 100 $116.555 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 200 $116.54 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 100 $116.53 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 5 $116.52 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 5 $116.52 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 5 $116.52 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 25 $116.52 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 500 $116.52 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:16:11 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:16:11 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:16:11 - 19-Sep-25
Unknown* 96 $116.52 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 1 $116.52 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 3 $116.52 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 4 $116.52 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 35 $116.52 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 15 $116.52 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 50 $116.52 Automatic Execution
 13:15:43 - 19-Sep-25
Unknown* 15 $116.52 Automatic Execution
 13:15:38 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:15:38 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 52 $116.53 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 48 $116.53 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 25 $116.49 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 11 $116.49 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 100 $116.49 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 100 $116.49 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 50 $116.49 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 25 $116.49 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 25 $116.49 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 25 $116.49 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 25 $116.49 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 25 $116.49 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 52 $116.49 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 33 $116.49 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 15 $116.49 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 15 $116.49 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 25 $116.50 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 100 $116.51 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $116.53 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 2 $116.52 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 25 $116.51 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 100 $116.51 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 100 $116.51 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 15 $116.52 Automatic Execution
 13:04:00 - 19-Sep-25
Unknown* 15 $116.52 Automatic Execution
 13:04:00 - 19-Sep-25
Unknown* 15 $116.52 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:03:52 - 19-Sep-25
Unknown* 10 $116.54 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 40 $116.54 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 25 $116.54 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 50 $116.54 Automatic Execution
 13:03:39 - 19-Sep-25
Unknown* 5 $116.55 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $116.55 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 25 $116.55 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $116.55 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 25 $116.54 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 13:02:58 - 19-Sep-25
Unknown* 20 $116.53 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 20 $116.52 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 5 $116.51 Automatic Execution
 13:02:13 - 19-Sep-25
Unknown* 10 $116.52 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:01:55 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 500 $116.52 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 200 $116.51 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 90 $116.525 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 200 $116.51 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 25 $116.51 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 200 $116.51 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 100 $116.51 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 50 $116.51 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $116.51 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 200 $116.51 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 100 $116.52 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 25 $116.51 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 55 $116.51 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 20 $116.51 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 20 $116.50 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 25 $116.49 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 54 $116.49 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 146 $116.49 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 54 $116.50 Automatic Execution
 13:00:23 - 19-Sep-25
Unknown* 59 $116.51 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 13:00:16 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 25 $116.53 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 25 $116.55 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 15 $116.55 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 25 $116.56 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 200 $116.56 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 25 $116.54 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 100 $116.54 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 50 $116.54 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 200 $116.54 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 25 $116.54 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 75 $116.54 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 25 $116.54 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 25 $116.54 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 50 $116.54 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 10 $116.54 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 10 $116.54 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 7 $116.54 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 200 $116.54 Automatic Execution
 12:58:16 - 19-Sep-25
Unknown* 25 $116.53 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 100 $116.53 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 25 $116.52 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 85 $116.53 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 10 $116.54 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 4 $116.54 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 90 $116.54 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 10 $116.54 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 6 $116.56 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 25 $116.56 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 197 $116.57 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 3 $116.57 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 5 $116.58 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 7 $116.585 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 17 $116.59 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $116.59 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $116.59 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 29 $116.59 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 10 $116.59 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 5 $116.59 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 79 $116.58 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 16 $116.58 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 5 $116.58 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $116.58 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 75 $116.59 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 25 $116.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 80 $116.59 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 20 $116.59 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 25 $116.58 Automatic Execution
 12:55:36 - 19-Sep-25
Unknown* 100 $116.58 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 5 $116.58 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 40 $116.57 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 4 $116.56 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 5 $116.56 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 75 $116.55 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 25 $116.55 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 14 $116.56 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 80 $116.56 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 16 $116.56 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 4 $116.56 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 6 $116.55 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 4 $116.55 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 50 $116.54 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 25 $116.54 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 31 $116.54 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 21 $116.54 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 27 $116.54 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 21 $116.54 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 100 $116.55 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 20 $116.54 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 5 $116.54 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 197 $116.53 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 3 $116.53 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 5 $116.53 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 75 $116.53 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 25 $116.53 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 8 $116.53 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 25 $116.54 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 25 $116.54 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 5 $116.53 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 50 $116.52 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 25 $116.52 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 1 $116.52 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 23 $116.52 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 18 $116.52 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 59 $116.52 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 7 $116.52 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 12:51:56 - 19-Sep-25
Unknown* 10 $116.52 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 50 $116.50 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 100 $116.505 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 100 $116.505 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 12 $116.51 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 136 $116.52 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 16 $116.52 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 148 $116.52 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 10 $116.51 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 1 $116.51 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 25 $116.50 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 25 $116.50 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 52 $116.50 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 124 $116.50 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 12 $116.50 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 12 $116.50 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 50 $116.50 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 100 $116.50 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 25 $116.50 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 64 $116.50 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 6 $116.505 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 6 $116.505 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 6 $116.505 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 15 $116.51 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $116.51 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 25 $116.52 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 10 $116.54 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 50 $116.55 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 25 $116.55 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 10 $116.55 Automatic Execution
 12:50:07 - 19-Sep-25
Unknown* 4 $116.55 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 35 $116.53 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 5 $116.53 Automatic Execution
 12:49:52 - 19-Sep-25
Unknown* 1 $116.535 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 36 $116.52 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 64 $116.52 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 100 $116.52 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 15 $116.53 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 2 $116.53 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 13 $116.53 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 17 $116.53 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1 $116.53 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 15 $116.53 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 4 $116.54 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $116.55 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 75 $116.55 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 25 $116.55 Automatic Execution
 12:48:59 - 19-Sep-25
Unknown* 40 $116.545 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 4 $116.55 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 50 $116.54 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 5 $116.54 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 26 $116.56 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 16 $116.56 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 9 $116.565 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 4 $116.565 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 60 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 25 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 25 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 14 $116.555 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 4 $116.555 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $116.555 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 26 $116.555 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $116.56 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $116.56 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $116.555 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 99 $116.56 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $116.56 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $116.56 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 26 $116.555 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $116.555 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $116.55 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $116.55 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $116.55 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $116.55 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 25 $116.55 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 50 $116.55 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 6 $116.54 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 25 $116.55 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 20 $116.55 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 10 $116.545 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 1 $116.54 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 25 $116.53 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 1 $116.53 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 6 $116.51 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 16 $116.52 Automatic Execution
 12:47:05 - 19-Sep-25
Unknown* 9 $116.52 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 9 $116.52 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 75 $116.52 Automatic Execution
 12:46:53 - 19-Sep-25
Sell* 100 $116.53 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 82 $116.54 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 18 $116.54 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 100 $116.54 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 25 $116.54 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $116.54 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 50 $116.54 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 50 $116.53 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 25 $116.53 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 20 $116.53 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 50 $116.51 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 60 $116.51 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 75 $116.51 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 25 $116.51 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 10 $116.52 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 100 $116.52 Automatic Execution
 12:45:57 - 19-Sep-25
Unknown* 40 $116.525 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 40 $116.525 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 18 $116.52 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 17 $116.52 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 35 $116.52 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 17 $116.52 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 13 $116.52 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 30 $116.50 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 25 $116.47 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 25 $116.44 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 75 $116.44 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $116.44 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 25 $116.44 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 32 $116.45 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 12:31:50 - 19-Sep-25
Unknown* 100 $116.455 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 25 $116.46 Automatic Execution
 12:31:47 - 19-Sep-25
Unknown* 3 $116.46 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 32 $116.46 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $116.47 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 32 $116.47 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $116.48 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 10 $116.49 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 2 $116.49 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 25 $116.49 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 52 $116.49 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 48 $116.49 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 2 $116.47 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 10 $116.47 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 10 $116.48 Automatic Execution
 12:30:50 - 19-Sep-25
Unknown* 50 $116.48 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 23 $116.48 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 14 $116.47 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 25 $116.47 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 25 $116.46 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 15 $116.46 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $116.45 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 14 $116.44 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 100 $116.45 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 50 $116.46 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 10 $116.46 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 40 $116.46 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 50 $116.46 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 100 $116.46 Automatic Execution
 12:29:43 - 19-Sep-25
Unknown* 100 $116.455 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 27 $116.45 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 41 $116.45 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 9 $116.45 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 100 $116.41 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 20 $116.405 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 9 $116.41 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 6 $116.41 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 5 $116.41 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 5 $116.41 Automatic Execution
 12:29:23 - 19-Sep-25
Unknown* 200 $116.41 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 25 $116.41 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 50 $116.41 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $116.41 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $116.40 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 25 $116.39 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 50 $116.39 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 25 $116.39 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 200 $116.39 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 100 $116.39 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 50 $116.39 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 32 $116.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 25 $116.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 5 $116.40 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 25 $116.40 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 10 $116.41 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 6 $116.41 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 50 $116.42 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 25 $116.42 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $116.42 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 25 $116.42 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 50 $116.42 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $116.42 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $116.42 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 100 $116.41 Automatic Execution
 12:28:44 - 19-Sep-25
Unknown* 100 $116.40 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 9 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 15 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 5 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 15 $116.40 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 1 $116.41 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 30 $116.415 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 9 $116.41 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 15 $116.41 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 25 $116.43 Automatic Execution
 12:28:16 - 19-Sep-25
Unknown* 10 $116.43 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $116.43 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 25 $116.43 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 2 $116.43 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $116.43 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 25 $116.45 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 5 $116.44 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 50 $116.43 Automatic Execution
 12:27:34 - 19-Sep-25
Unknown* 15 $116.43 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 2 $116.43 Automatic Execution
 12:27:24 - 19-Sep-25
Unknown* 200 $116.44 Automatic Execution
 12:27:17 - 19-Sep-25
Buy* 5 $116.44 Automatic Execution
 12:27:17 - 19-Sep-25
Unknown* 200 $116.44 Automatic Execution
 12:27:11 - 19-Sep-25
Unknown* 25 $116.44 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 9 $116.43 Automatic Execution
 12:27:08 - 19-Sep-25
Unknown* 9 $116.42 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 10 $116.42 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 110 $116.42 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 15 $116.42 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 25 $116.42 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 60 $116.42 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 25 $116.41 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 25 $116.41 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 200 $116.41 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 50 $116.41 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 5 $116.41 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 10 $116.41 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 10 $116.41 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 10 $116.405 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 25 $116.40 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 200 $116.40 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 50 $116.41 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 25 $116.41 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 25 $116.41 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 25 $116.41 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 100 $116.41 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 50 $116.41 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $116.41 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 25 $116.42 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $116.42 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 10 $116.42 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 50 $116.42 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 50 $116.42 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 50 $116.42 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 25 $116.42 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 50 $116.42 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $116.42 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 25 $116.42 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 86 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 14 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 75 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 25 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $116.42 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 2 $116.43 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 50 $116.42 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $116.41 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 5 $116.41 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 25 $116.41 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $116.41 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $116.41 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 7 $116.40 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 25 $116.40 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 50 $116.40 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 100 $116.40 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 2 $116.39 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 25 $116.39 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 25 $116.39 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 25 $116.38 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 200 $116.38 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 100 $116.39 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 18 $116.40 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 2 $116.40 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 50 $116.405 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 70 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 500 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $116.41 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 40 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 50 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 50 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 70 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 130 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 60 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 70 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $116.40 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 50 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 38 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 148 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 32 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $116.39 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 50 $116.38 Automatic Execution
 12:23:41 - 19-Sep-25
Unknown* 100 $116.38 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 25 $116.38 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 20 $116.38 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 100 $116.37 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $116.37 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 100 $116.385 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 5 $116.37 Automatic Execution
 12:23:29 - 19-Sep-25
Unknown* 50 $116.37 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 25 $116.37 Automatic Execution
 12:23:24 - 19-Sep-25
Unknown* 5 $116.37 Automatic Execution
 12:23:21 - 19-Sep-25
Unknown* 5 $116.37 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 100 $116.37 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 30 $116.37 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 100 $116.36 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 17 $116.36 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 6 $116.36 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 30 $116.365 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 100 $116.37 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 6 $116.37 Automatic Execution
 12:23:08 - 19-Sep-25
Unknown* 75 $116.38 Automatic Execution
 12:22:58 - 19-Sep-25
Unknown* 25 $116.38 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 153 $116.38 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 25 $116.38 Automatic Execution
 12:22:53 - 19-Sep-25
Sell* 200 $116.38 Automatic Execution
 12:22:53 - 19-Sep-25
Unknown* 50 $116.38 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 25 $116.38 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 200 $116.38 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 100 $116.385 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 50 $116.38 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 25 $116.38 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 10 $116.38 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 5 $116.37 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $116.36 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 100 $116.36 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 200 $116.36 Automatic Execution
 12:22:28 - 19-Sep-25
Unknown* 20 $116.36 Automatic Execution
 12:22:28 - 19-Sep-25
Unknown* 350 $116.35 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 10 $116.35 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 50 $116.35 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 50 $116.35 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 12:22:05 - 19-Sep-25
Unknown* 100 $116.36 Automatic Execution
 12:22:00 - 19-Sep-25
Unknown* 100 $116.36 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 12 $116.36 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 33 $116.37 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 14 $116.37 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 100 $116.37 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 100 $116.37 Automatic Execution
 12:21:56 - 19-Sep-25
Unknown* 20 $116.36 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 100 $116.36 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 50 $116.35 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 50 $116.35 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 25 $116.35 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 200 $116.35 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 125 $116.35 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 25 $116.35 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 75 $116.35 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 100 $116.35 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 200 $116.34 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 16 $116.34 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 25 $116.34 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 50 $116.34 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 12 $116.34 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 18 $116.34 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 2 $116.34 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 50 $116.35 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 100 $116.36 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 10 $116.36 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 18 $116.365 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 200 $116.37 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 25 $116.37 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 52 $116.38 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 28 $116.38 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 20 $116.38 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 5 $116.38 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 60 $116.36 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 25 $116.36 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 25 $116.35 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 25 $116.35 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 50 $116.35 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 97 $116.35 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 3 $116.35 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 200 $116.35 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $116.35 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 12 $116.36 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 13 $116.36 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 50 $116.36 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 14 $116.35 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 186 $116.35 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 200 $116.35 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 100 $116.34 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 25 $116.34 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 195 $116.34 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 5 $116.34 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 100 $116.34 Automatic Execution
 12:19:50 - 19-Sep-25
Unknown* 50 $116.33 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 25 $116.33 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 25 $116.33 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 200 $116.33 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 5 $116.33 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 5 $116.33 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 50 $116.33 Automatic Execution
 12:19:40 - 19-Sep-25
Unknown* 12 $116.33 Automatic Execution
 12:19:40 - 19-Sep-25
Unknown* 50 $116.33 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 50 $116.33 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 10 $116.34 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 50 $116.34 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 10 $116.34 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 25 $116.35 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 200 $116.35 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 50 $116.35 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 25 $116.35 Automatic Execution
 12:19:07 - 19-Sep-25
Unknown* 25 $116.34 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 20 $116.34 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 100 $116.34 Automatic Execution
 12:18:54 - 19-Sep-25
Unknown* 30 $116.35 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 50 $116.33 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 25 $116.33 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 200 $116.33 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 25 $116.33 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 100 $116.34 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 10 $116.34 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 100 $116.34 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 100 $116.34 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 100 $116.34 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 100 $116.35 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 25 $116.35 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 50 $116.35 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 27 $116.35 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 25 $116.35 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 200 $116.35 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 100 $116.345 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 60 $116.34 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $116.34 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 3 $116.34 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 100 $116.34 Automatic Execution
 12:18:03 - 19-Sep-25
Unknown* 50 $116.34 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 25 $116.33 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 8 $116.32 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 50 $116.33 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 25 $116.33 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 29 $116.34 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 100 $116.34 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 50 $116.34 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 50 $116.34 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 1 $116.33 Automatic Execution
 12:16:50 - 19-Sep-25
Unknown* 10 $116.33 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 25 $116.32 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 100 $116.33 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 25 $116.32 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 100 $116.32 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 25 $116.32 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 100 $116.32 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 100 $116.32 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 50 $116.32 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 12 $116.30 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $116.30 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 13 $116.30 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $116.30 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 35 $116.30 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 25 $116.27 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 200 $116.27 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 50 $116.27 Automatic Execution
 12:15:54 - 19-Sep-25
Unknown* 100 $116.28 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $116.28 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $116.28 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 50 $116.28 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $116.28 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 99 $116.30 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 1 $116.30 Automatic Execution
 12:15:32 - 19-Sep-25
Unknown* 15 $116.30 Automatic Execution
 12:15:32 - 19-Sep-25
Unknown* 41 $116.30 Automatic Execution
 12:15:32 - 19-Sep-25
Unknown* 50 $116.31 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 25 $116.31 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 2 $116.34 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 1 $116.34 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 3 $116.31 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 1 $116.30 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 200 $116.28 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $116.28 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 109 $116.28 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 50 $116.26 Automatic Execution
 12:00:28 - 19-Sep-25
Unknown* 5 $116.26 Automatic Execution
 12:00:28 - 19-Sep-25
Unknown* 5 $116.26 Automatic Execution
 12:00:28 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 32 $116.24 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 100 $116.245 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 100 $116.24 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 41 $116.25 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 74 $116.25 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 41 $116.25 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 26 $116.25 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 59 $116.25 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 41 $116.25 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 25 $116.26 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 200 $116.26 Automatic Execution
 12:00:06 - 19-Sep-25
Unknown* 25 $116.25 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 200 $116.25 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 100 $116.24 Automatic Execution
 11:59:36 - 19-Sep-25
Unknown* 50 $116.25 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 41 $116.25 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:59:14 - 19-Sep-25
Unknown* 100 $116.255 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 52 $116.25 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 92 $116.25 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 148 $116.25 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 8 $116.25 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $116.25 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 25 $116.25 Automatic Execution
 11:59:08 - 19-Sep-25
Unknown* 5 $116.26 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 100 $116.26 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 200 $116.26 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 25 $116.26 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $116.26 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 100 $116.255 Automatic Execution
 11:58:37 - 19-Sep-25
Unknown* 41 $116.26 Automatic Execution
 11:58:24 - 19-Sep-25
Unknown* 50 $116.26 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 25 $116.26 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 100 $116.26 Automatic Execution
 11:58:24 - 19-Sep-25
Unknown* 10 $116.265 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 25 $116.25 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $116.26 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $116.26 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 39 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 36 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 17 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 36 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 36 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 16 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 132 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 16 $116.26 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 38 $116.25 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 200 $116.25 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 985 $116.25 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 25 $116.25 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 100 $116.25 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 25 $116.24 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 65 $116.24 Automatic Execution
 11:57:33 - 19-Sep-25
Unknown* 10 $116.24 Automatic Execution
 11:57:18 - 19-Sep-25
Unknown* 10 $116.24 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 100 $116.24 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 95 $116.24 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 356 $116.24 Automatic Execution
 11:57:15 - 19-Sep-25
Sell* 100 $116.24 Automatic Execution
 11:57:15 - 19-Sep-25
Unknown* 100 $116.245 Automatic Execution
 11:57:15 - 19-Sep-25
Unknown* 25 $116.25 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 23 $116.22 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 20 $116.22 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $116.23 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 41 $116.23 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $116.23 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 1 $116.24 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 6 $116.23 Automatic Execution
 11:56:36 - 19-Sep-25
Unknown* 2 $116.23 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 24 $116.23 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 63 $116.23 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 61 $116.23 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 200 $116.22 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 185 $116.21 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 15 $116.21 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 200 $116.20 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 200 $116.19 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 100 $116.17 Automatic Execution
 11:55:43 - 19-Sep-25
Unknown* 11 $116.18 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 200 $116.18 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 25 $116.18 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 200 $116.18 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 25 $116.18 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 26 $116.18 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 25 $116.18 Automatic Execution
 11:55:29 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 200 $116.17 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 25 $116.17 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 9 $116.17 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 9 $116.17 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 3 $116.19 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 15 $116.19 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 38 $116.20 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 40 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 41 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 12 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $116.21 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $116.22 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 100 $116.22 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 100 $116.22 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 41 $116.22 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 41 $116.23 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 100 $116.23 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 46 $116.24 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 11 $116.24 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 200 $116.23 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 1 $116.23 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 25 $116.21 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 42 $116.21 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $116.21 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $116.22 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $116.21 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 100 $116.20 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 100 $116.20 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 25 $116.20 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 50 $116.20 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 100 $116.20 Automatic Execution
 11:54:10 - 19-Sep-25
Unknown* 100 $116.19 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 20 $116.19 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 2 $116.19 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 200 $116.19 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 20 $116.185 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 50 $116.18 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 25 $116.18 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 62 $116.18 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 25 $116.18 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 3 $116.18 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 10 $116.18 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 200 $116.18 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 30 $116.12 Automatic Execution
 11:52:38 - 19-Sep-25
Unknown* 15 $116.11 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 13 $116.11 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 35 $116.11 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 37 $116.11 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 100 $116.11 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 41 $116.11 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $116.11 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 41 $116.12 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 38 $116.12 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 56 $116.12 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 44 $116.12 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 25 $116.11 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 100 $116.11 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 100 $116.11 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 100 $116.11 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 41 $116.11 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $116.11 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 100 $116.12 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 50 $116.12 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 100 $116.12 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 4 $116.12 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 100 $116.12 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 25 $116.12 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 10 $116.11 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 50 $116.11 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 100 $116.10 Automatic Execution
 11:51:24 - 19-Sep-25
Unknown* 100 $116.11 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 100 $116.11 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 25 $116.11 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $116.11 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 50 $116.11 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 100 $116.11 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 100 $116.11 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 25 $116.11 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 100 $116.11 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 200 $116.10 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $116.10 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $116.10 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 55 $116.095 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 10 $116.10 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 25 $116.10 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $116.09 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 50 $116.07 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 200 $116.07 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 25 $116.07 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 100 $116.07 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 25 $116.07 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 50 $116.07 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 90 $116.07 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 41 $116.07 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 200 $116.08 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 100 $116.08 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 25 $116.08 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 100 $116.08 Automatic Execution
 11:50:25 - 19-Sep-25
Unknown* 10 $116.07 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 200 $116.07 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $116.07 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 200 $116.04 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $116.04 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $116.04 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 52 $116.05 Automatic Execution
 11:49:40 - 19-Sep-25
Unknown* 48 $116.05 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 95 $116.05 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $116.06 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 25 $116.06 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 200 $116.06 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 25 $116.06 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 75 $116.06 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 25 $116.06 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 50 $116.07 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 200 $116.07 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 100 $116.07 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 25 $116.05 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $116.05 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 50 $116.05 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 200 $116.05 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 5 $116.04 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 25 $116.05 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 25 $116.05 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 25 $116.05 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 200 $116.05 Automatic Execution
 11:48:42 - 19-Sep-25
Unknown* 100 $116.05 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:48:40 - 19-Sep-25
Unknown* 90 $116.06 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 2 $116.06 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 25 $116.07 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $116.05 Automatic Execution
 11:48:14 - 19-Sep-25
Unknown* 15 $116.05 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 41 $116.06 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $116.06 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 41 $116.06 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $116.07 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 52 $116.07 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 48 $116.07 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 100 $116.07 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 25 $116.08 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 41 $116.08 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 200 $116.05 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 25 $116.05 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $116.05 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 2 $116.06 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $116.06 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 41 $116.06 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 50 $116.07 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 14 $116.07 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 15 $116.07 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 92 $116.07 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 14 $116.07 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 15 $116.07 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 5 $116.06 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 25 $116.06 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 100 $116.06 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 25 $116.04 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 100 $116.04 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $116.04 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $116.04 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $116.04 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 41 $116.06 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 50 $116.06 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 25 $116.06 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 25 $116.06 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 200 $116.06 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 50 $116.06 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 50 $116.06 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 50 $116.06 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 25 $116.06 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 25 $116.05 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $116.05 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $116.07 Automatic Execution
 11:46:07 - 19-Sep-25
Unknown* 39 $116.08 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 28 $116.08 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 10 $116.085 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 7 $115.81 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 25 $115.77 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $115.78 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 25 $115.78 Automatic Execution
 11:25:35 - 19-Sep-25
Unknown* 100 $115.77 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $115.77 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 25 $115.80 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 25 $115.80 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 25 $115.80 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 79 $115.80 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 21 $115.80 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 38 $115.80 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 19 $115.80 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 43 $115.80 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 62 $115.80 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 38 $115.80 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 25 $115.82 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 11 $115.82 Automatic Execution
 11:25:18 - 19-Sep-25
Unknown* 25 $115.81 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 25 $115.81 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 25 $115.81 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 25 $115.81 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 200 $115.81 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 100 $115.82 Automatic Execution
 11:25:07 - 19-Sep-25
Unknown* 15 $115.83 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 2 $115.84 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 200 $115.85 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 28 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 75 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 41 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 80 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 28 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 19 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 70 $115.86 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $115.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $115.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $115.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $115.87 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $115.87 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 16 $115.90 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 100 $115.91 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 25 $115.91 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $115.89 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 25 $115.89 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 25 $115.88 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 25 $115.88 Automatic Execution
 11:24:37 - 19-Sep-25
Unknown* 25 $115.88 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 500 $115.89 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 2 $115.88 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 25 $115.87 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 25 $115.88 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 25 $115.88 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 200 $115.88 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 25 $115.88 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 200 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 41 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 25 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 600 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 60 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 500 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 50 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $115.87 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 7 $115.88 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $115.88 Automatic Execution
 11:24:15 - 19-Sep-25
Unknown* 25 $115.89 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 1 $115.89 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 200 $115.89 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 25 $115.86 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 25 $115.86 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 10 $115.86 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 25 $115.86 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 100 $115.86 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 12 $115.86 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 25 $115.86 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $115.86 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 2 $115.87 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $115.87 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 47 $115.89 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $115.89 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $115.89 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $115.89 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $115.89 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $115.91 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $115.91 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 52 $115.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $115.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 15 $115.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 109 $115.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $115.90 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $115.89 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $115.89 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $115.89 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $115.89 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $115.89 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 44 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 52 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 52 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 48 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 38 $115.87 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $115.86 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $115.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $115.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $115.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $115.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 60 $115.86 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 80 $115.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $115.86 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 110 $115.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 90 $115.83 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $115.82 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $115.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $115.78 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $115.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $115.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $115.77 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 70 $115.76 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $115.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $115.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $115.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $115.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $115.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $115.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 198 $115.74 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 25 $115.74 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 2 $115.74 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 100 $115.74 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 100 $115.74 Automatic Execution
 11:23:55 - 19-Sep-25
Unknown* 41 $115.74 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 75 $115.75 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 4 $115.76 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $115.76 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 41 $115.78 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 100 $115.78 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 10 $115.77 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 100 $115.775 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 100 $115.775 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 25 $115.77 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 41 $115.77 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 6 $115.76 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 25 $115.76 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 24 $115.76 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 24 $115.76 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 24 $115.76 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $115.78 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 25 $115.78 Automatic Execution
 11:22:55 - 19-Sep-25
Unknown* 25 $115.78 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 2 $115.78 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 2 $115.78 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 25 $115.78 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 100 $115.78 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 100 $115.80 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 10 $115.82 Automatic Execution
 11:22:13 - 19-Sep-25
Unknown* 25 $115.82 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 25 $115.82 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 100 $115.82 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 200 $115.83 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 25 $115.83 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 25 $115.83 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $115.83 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 50 $115.83 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $115.83 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 50 $115.83 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $115.83 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $115.82 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 80 $115.82 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $115.82 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 25 $115.82 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $115.82 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 25 $115.82 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 25 $115.80 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $115.80 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 11 $115.80 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 25 $115.80 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 200 $115.79 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 17 $115.79 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $115.80 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 25 $115.80 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 25 $115.80 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 25 $115.80 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 200 $115.80 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 75 $115.80 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 25 $115.80 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 32 $115.80 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $115.80 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 32 $115.81 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $115.82 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 9 $115.82 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 43 $115.825 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 57 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 25 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 32 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 100 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 100 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 25 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $115.83 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 45 $115.84 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 55 $115.84 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 25 $115.85 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 200 $115.85 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 500 $115.84 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $115.84 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 75 $115.83 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 25 $115.83 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 41 $115.84 Automatic Execution
 11:21:16 - 19-Sep-25
Unknown* 41 $115.84 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 64 $115.84 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 36 $115.84 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 25 $115.86 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 200 $115.86 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $115.85 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 9 $115.84 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 25 $115.84 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 25 $115.84 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $115.84 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $115.84 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 8 $115.835 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 73 $115.83 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 100 $115.84 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $115.84 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $115.84 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 25 $115.85 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 41 $115.85 Automatic Execution
 11:20:37 - 19-Sep-25
Unknown* 100 $115.87 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 10 $115.87 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 100 $115.84 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 25 $115.83 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 25 $115.84 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $115.84 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 41 $115.83 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 1 $115.835 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 25 $115.83 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 25 $115.83 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 100 $115.83 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 12 $115.83 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 25 $115.81 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 100 $115.81 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 10 $115.81 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $115.81 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $115.81 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 48 $115.80 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 12 $115.80 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 2 $115.80 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 25 $115.79 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 100 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 25 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 100 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 100 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $115.80 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 25 $115.81 Automatic Execution
 11:18:24 - 19-Sep-25
Unknown* 10 $115.81 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 100 $115.80 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 15 $115.80 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 25 $115.80 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 60 $115.795 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 25 $115.78 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $115.78 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 100 $115.78 Automatic Execution
 11:18:02 - 19-Sep-25
Unknown* 25 $115.78 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 25 $115.78 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 9 $115.80 Automatic Execution
 11:17:56 - 19-Sep-25
Unknown* 100 $115.80 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 41 $115.80 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 12 $115.80 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 16 $115.81 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 9 $115.80 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $115.79 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 11:17:35 - 19-Sep-25
Buy* 25 $115.78 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 25 $115.76 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 25 $115.76 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 100 $115.76 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $115.77 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 41 $115.78 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 25 $115.78 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 25 $115.78 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 76 $115.77 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 5 $115.77 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 25 $115.76 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 4 $115.75 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 25 $115.73 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 75 $115.74 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 25 $115.74 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 1 $115.73 Automatic Execution
 11:16:35 - 19-Sep-25
Unknown* 100 $115.74 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 100 $115.75 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 2 $115.76 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 25 $115.76 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 25 $115.74 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 68 $115.75 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 25 $115.75 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 7 $115.75 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 1 $115.75 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $115.76 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $115.76 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 57 $115.77 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 2 $115.77 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 41 $115.77 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 41 $115.77 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 100 $115.77 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 100 $115.77 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 12 $115.78 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 7 $115.78 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $115.79 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 200 $115.80 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 25 $115.79 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 100 $115.79 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 8 $115.79 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 20 $115.76 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 25 $115.76 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 100 $115.76 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $115.76 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $115.76 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $115.76 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 25 $115.78 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 75 $115.78 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 25 $115.78 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 41 $115.79 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $115.80 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 87 $115.80 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $115.80 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 7 $116.17 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 8 $116.17 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $116.18 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 24 $116.15 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 25 $116.17 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 197 $116.18 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 12 $116.18 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 48 $116.22 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $116.21 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 1 $116.20 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $116.18 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 200 $116.18 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 500 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $116.195 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 75 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 600 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $116.195 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $116.20 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 9 $116.20 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $116.22 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 25 $116.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $116.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $116.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $116.20 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 700 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 50 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 35 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 40 $116.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $116.20 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $116.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $116.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $116.18 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 13 $116.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 85 $116.12 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 15 $116.12 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 25 $116.12 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 75 $116.12 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 100 $116.13 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 100 $116.135 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 75 $116.135 Automatic Execution
 10:52:09 - 19-Sep-25
Unknown* 25 $116.13 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 25 $116.13 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 25 $116.13 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 25 $116.13 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 200 $116.13 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 25 $116.12 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 25 $116.12 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 100 $116.125 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 75 $116.13 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 25 $116.13 Automatic Execution
 10:51:40 - 19-Sep-25
Unknown* 100 $116.13 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 100 $116.13 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 10 $116.15 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 10 $116.15 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 100 $116.14 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 25 $116.13 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $116.13 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 87 $116.11 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 13 $116.11 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 100 $116.11 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 125 $116.11 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 75 $116.11 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 25 $116.11 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 25 $116.11 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 200 $116.11 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 25 $116.11 Automatic Execution
 10:51:11 - 19-Sep-25
Unknown* 6 $116.13 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $116.13 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 24 $116.13 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 24 $116.13 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 100 $116.14 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 58 $116.16 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 100 $116.15 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $116.15 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 32 $116.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 9 $116.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 25 $116.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $116.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 9 $116.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 91 $116.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $116.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 9 $116.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $116.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $116.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $116.175 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 9 $116.18 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 25 $116.19 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 24 $116.19 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 75 $116.20 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 25 $116.20 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 12 $116.20 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 64 $116.20 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 36 $116.20 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 100 $116.20 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 20 $116.20 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 25 $116.20 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 25 $116.19 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 96 $116.19 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 100 $116.195 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 25 $116.18 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 20 $116.18 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 10 $116.18 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 25 $116.17 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 40 $116.16 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 25 $116.17 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 25 $116.17 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 25 $116.17 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 101 $116.17 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 99 $116.17 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $116.15 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 100 $116.15 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 75 $116.16 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 25 $116.16 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $116.17 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 100 $116.16 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 100 $116.16 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $116.16 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 9 $116.15 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 11 $116.15 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $116.15 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $116.15 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 25 $116.15 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $116.15 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 25 $116.15 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $116.15 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 100 $116.14 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 100 $116.14 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 25 $116.13 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $116.13 Automatic Execution
 10:48:34 - 19-Sep-25
Unknown* 50 $116.14 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 20 $116.13 Automatic Execution
 10:48:20 - 19-Sep-25
Unknown* 100 $116.12 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 25 $116.12 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 50 $116.12 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 50 $116.11 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 18 $116.11 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 2 $116.11 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 10 $116.11 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 25 $116.10 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 25 $116.09 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 59 $116.09 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 41 $116.09 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $116.09 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $116.10 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 97 $116.10 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 3 $116.10 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 100 $116.09 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 20 $116.09 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 5 $116.08 Automatic Execution
 10:47:46 - 19-Sep-25
Unknown* 100 $116.06 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 200 $116.07 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 25 $116.07 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $116.09 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 94 $116.09 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 6 $116.09 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 9 $116.12 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $116.12 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $116.13 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 100 $116.13 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 25 $116.13 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 12 $116.13 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 25 $116.13 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 100 $116.14 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 25 $116.15 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 25 $116.15 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $116.15 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 100 $116.15 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $116.14 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 100 $116.15 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 10:46:39 - 19-Sep-25
Unknown* 100 $116.16 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 9 $116.16 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 100 $116.17 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 20 $116.17 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 122 $116.16 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 50 $116.16 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 20 $116.14 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 20 $116.13 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 2 $116.12 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 25 $116.12 Automatic Execution
 10:46:08 - 19-Sep-25
Unknown* 200 $116.14 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $116.135 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 8 $116.13 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 8 $116.135 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 25 $116.12 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 25 $116.12 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 25 $116.11 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 25 $116.11 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 25 $116.13 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 25 $116.13 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 20 $116.13 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $116.13 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 25 $116.14 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 100 $116.14 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 25 $116.14 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 100 $116.28 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 25 $116.27 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 25 $116.27 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 25 $116.27 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 20 $116.26 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 64 $116.25 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 3 $116.25 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 25 $116.26 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 25 $116.25 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 1 $116.24 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 43 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 57 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 25 $116.26 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 25 $116.27 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 100 $116.27 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 20 $116.27 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 5 $116.26 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 25 $116.24 Automatic Execution
 10:22:56 - 19-Sep-25
Unknown* 27 $116.24 Automatic Execution
 10:22:55 - 19-Sep-25
Unknown* 25 $116.24 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 48 $116.24 Automatic Execution
 10:22:55 - 19-Sep-25
Unknown* 9 $116.24 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 25 $116.24 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 3 $116.25 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 200 $116.25 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 90 $116.23 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 100 $116.23 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 25 $116.24 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 159 $116.24 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 41 $116.24 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 100 $116.22 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 20 $116.21 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 45 $116.23 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 155 $116.23 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 25 $116.23 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 25 $116.23 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 25 $116.23 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $116.21 Automatic Execution
 10:22:05 - 19-Sep-25
Unknown* 9 $116.20 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 18 $116.20 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 100 $116.20 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 68 $116.22 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 100 $116.22 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 16 $116.20 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 25 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 25 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 100 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 25 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 25 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 7 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $116.19 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 6 $116.22 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 25 $116.21 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 25 $116.21 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 200 $116.21 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 25 $116.21 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 25 $116.21 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 25 $116.21 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 68 $116.21 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 10 $116.18 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 20 $116.18 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 4 $116.18 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 25 $116.18 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $116.18 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 10 $116.20 Automatic Execution
 10:20:56 - 19-Sep-25
Unknown* 20 $116.19 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 25 $116.18 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 25 $116.18 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 25 $116.18 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:20:50 - 19-Sep-25
Unknown* 25 $116.18 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 20 $116.18 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 25 $116.17 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 25 $116.17 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 25 $116.18 Automatic Execution
 10:20:33 - 19-Sep-25
Unknown* 100 $116.18 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 50 $116.20 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 25 $116.22 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 93 $116.24 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 7 $116.24 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 25 $116.25 Automatic Execution
 10:20:03 - 19-Sep-25
Unknown* 100 $116.25 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 25 $116.28 Automatic Execution
 10:19:58 - 19-Sep-25
Unknown* 100 $116.28 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 25 $116.28 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $116.28 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 20 $116.28 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 25 $116.27 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 97 $116.27 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 20 $116.27 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 100 $116.26 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 20 $116.26 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 75 $116.25 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 25 $116.25 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $116.25 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 25 $116.25 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 25 $116.25 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 4 $116.25 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 48 $116.25 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 48 $116.25 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 25 $116.29 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 200 $116.29 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 25 $116.31 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 100 $116.31 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 25 $116.31 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 25 $116.31 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 25 $116.31 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 25 $116.31 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 75 $116.31 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $116.31 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 28 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 125 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 12 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 86 $116.29 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 25 $116.30 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $116.30 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 60 $116.31 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 18 $116.31 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 12 $116.31 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $116.31 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $116.31 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 10 $116.315 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 24 $116.31 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $116.31 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $116.32 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 25 $116.31 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 25 $116.32 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 48 $116.31 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 52 $116.31 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 48 $116.31 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 18 $116.32 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 2 $116.32 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 2 $116.32 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 98 $116.32 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 25 $116.29 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 100 $116.29 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 12 $116.30 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 60 $116.30 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 60 $116.30 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 9 $116.32 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 25 $116.35 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 3 $116.35 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 25 $116.34 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 100 $116.34 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 52 $116.34 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 27 $116.34 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 21 $116.34 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $116.37 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 25 $116.37 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $116.37 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 100 $116.38 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 50 $116.38 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 2 $116.41 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $116.40 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 25 $116.40 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 25 $116.40 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 20 $116.40 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 20 $116.39 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 9 $116.39 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 30 $116.40 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 25 $116.40 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 200 $116.40 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 25 $116.40 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 25 $116.38 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 25 $116.35 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 12 $116.35 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 25 $116.35 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 12 $116.32 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 56 $116.32 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $116.31 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 50 $116.30 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 20 $116.28 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 25 $116.27 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 25 $116.27 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 22 $116.27 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 12 $116.28 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $116.28 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $116.28 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 100 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 7 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 48 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 44 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 4 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 48 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 48 $116.15 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $116.16 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $116.17 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 26 $116.17 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 74 $116.17 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 63 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 87 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 250 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 16 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 233 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $116.19 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 10 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $116.18 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $116.19 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 400 $116.19 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 2 $116.20 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 72 $116.20 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 19 $116.20 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $116.20 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 50 $116.23 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 77 $116.23 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 23 $116.23 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 10 $116.21 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $116.21 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 50 $116.22 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 43 $116.22 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 45 $116.22 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 12 $116.22 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 10 $116.21 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1 $116.21 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1 $116.19 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 40 $116.19 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 4 $116.19 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $116.19 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $116.16 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 314 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 186 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 59 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 51 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $116.15 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 50 $116.18 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 500 $116.18 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 50 $116.18 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 10 $116.18 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 95 $116.18 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 5 $116.18 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 10 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 50 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $116.17 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $116.135 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 73 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 39 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 48 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 40 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 8 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 48 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 48 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 48 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 48 $116.14 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 200 $116.15 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 10 $116.18 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $116.18 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $116.18 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $116.07 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $116.125 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $116.125 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 2 $116.10 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 10 $116.11 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $116.125 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $116.125 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $116.10 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 30 $116.10 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 35,048 $116.10 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 434 $116.10 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 1,302 $116.10 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 341 $116.10 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 275 $116.10 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 2 $115.99 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 46 $115.99 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $115.96 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $115.95 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 4 $115.94 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 48 $115.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $115.93 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $115.93 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 123 $115.93 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $115.93 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $115.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $115.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $115.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $115.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $115.94 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 12 $115.965 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 12 $115.965 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 99 $115.96 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $115.96 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $115.96 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 87 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,500 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,500 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,500 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,500 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,500 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 13 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,500 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,500 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 13 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 13 $115.90 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 13 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 15 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 75 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 75 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1,485 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $116.61 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $116.61 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $116.63 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 26 $116.63 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $116.63 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 22 $116.63 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 42 $116.63 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $116.63 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 400 $116.63 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 51 $116.63 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 49 $116.63 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $116.63 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 90 $116.62 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 10 $116.63 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $116.62 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 8 $116.58 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 29 $116.58 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $116.59 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 10 $115.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 98 $116.55 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $115.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $116.55 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 12 $116.55 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 2 $116.55 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 64 $115.90 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 36 $115.90 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 12 $116.56 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $115.90 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 9 $116.56 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $115.90 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $115.90 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $116.56 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $115.87 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 9 $116.57 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 1 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 50 $116.58 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $116.55 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $116.56 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 25 $116.51 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $116.50 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 66 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $116.50 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 52 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 200 $116.50 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 5 $116.50 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 48 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $116.45 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $115.90 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 24 $116.47 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 6 $115.89 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 49 $116.47 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 2 $115.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 24 $116.46 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $115.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $116.45 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $115.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $116.45 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 200 $115.79 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 24 $116.45 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $116.43 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 500 $115.79 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 15 $116.43 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $115.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 24 $116.43 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 88 $115.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $116.40 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1 $115.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $116.45 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 78 $115.87 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 22 $115.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $116.46 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 30 $116.46 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $116.46 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 22 $115.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $116.47 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $115.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 102 $116.47 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $116.39 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 200 $115.79 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 12 $116.39 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 100 $115.885 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 72 $116.39 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 100 $115.885 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 28 $116.39 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $115.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 96 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 1 $115.99 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 12 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 65 $115.99 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 36 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $115.87 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 12 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $115.91 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 9 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 57 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $116.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 68 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $116.41 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 52 $116.43 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 7 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $116.43 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $116.43 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $116.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $116.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $116.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $116.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 128 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 40 $116.40 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $116.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $116.44 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $116.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3,390 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $116.40 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 35 $116.40 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 88 $116.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 400 $116.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 800 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 200 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 42 $116.36 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 200 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 200 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 200 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 12 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 200 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 45 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 23 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1,527 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 14 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1,900 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 10 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 12 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 8 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.38 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 6 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.37 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 8 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.37 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 10 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $116.35 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 9 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.35 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 17 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.36 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 15 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.36 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 9 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 55 $116.37 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 19 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.37 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 75 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 46 $116.37 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $116.385 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 90 $116.39 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 15 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.37 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 63 $116.37 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 57 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 8 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 29 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 450 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 12 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 18 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 22 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 11 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 14 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 4 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 7 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 15 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 8 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 15 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 150 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 94 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 94 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 17 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $116.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 4 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 56 $116.34 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 10 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 56 $116.34 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 9 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 56 $116.34 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 14 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 44 $116.34 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 30 $116.31 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.31 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.31 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 16 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 14 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 636 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 33 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.32 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 60 $116.32 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $116.32 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 20 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $116.33 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 59 $116.35 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 6 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.31 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 10 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 96 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 19 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 30 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 7 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 19 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 60 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 8 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $116.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $116.30 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $116.30 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 30 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $116.30 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 57 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 6 $116.32 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 14 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $116.32 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $116.32 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.28 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $116.30 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.29 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $116.26 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $116.24 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 13 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $116.24 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 4 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $116.23 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 50 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $116.23 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $116.23 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 150 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $116.23 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $116.23 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 45 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $116.24 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 14 $116.24 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 4 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $116.24 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.24 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 7 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $116.28 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $116.29 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 19 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $116.29 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $116.27 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 47 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $116.28 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 56 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $116.28 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 126 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $116.28 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 30 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $116.28 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $116.25 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 55 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.28 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 30 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.28 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $116.29 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $116.29 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.30 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $116.31 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 77 $116.31 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 66 $116.32 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 79 $116.32 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 430 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $116.33 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 33 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $116.33 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 17 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $116.32 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 130 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $116.32 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 9 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 88 $116.31 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 14 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $116.25 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $116.30 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 9 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 150 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 46 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 85 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 147 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 31 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 22 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 65 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 46 $116.34 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 48 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 180 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 22 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 4 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 28 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 25 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 46 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 25 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 35 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $116.33 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 136 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.32 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 700 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 18 $116.32 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 2 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 26 $116.32 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 12 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $116.32 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $116.31 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 5 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $116.31 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 217 $116.31 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 500 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 283 $116.31 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 29 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $116.31 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 120 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $116.31 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $116.30 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1,543 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 43 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $115.79 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $115.87 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $115.98 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $115.98 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $115.90 Ordinary
 09:29:50 - 19-Sep-25
Buy* 50 $115.85 Ordinary
 09:29:45 - 19-Sep-25
Buy* 1 $115.80 Ordinary
 09:29:45 - 19-Sep-25
Buy* 15 $115.80 Ordinary
 09:29:45 - 19-Sep-25
Buy* 5 $115.80 Ordinary
 09:29:45 - 19-Sep-25
Buy* 2 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 7 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 18 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $115.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $115.72 Ordinary
 09:25:34 - 19-Sep-25
Buy* 30 $115.76 Ordinary
 09:22:13 - 19-Sep-25
Buy* 40 $115.76 Ordinary
 09:21:13 - 19-Sep-25
Buy* 10 $115.74 Ordinary
 09:21:13 - 19-Sep-25
Buy* 7 $115.65 Ordinary
 09:04:43 - 19-Sep-25
Buy* 1 $115.60 Ordinary
 08:33:47 - 19-Sep-25
Buy* 1 $115.60 Ordinary
 07:57:05 - 19-Sep-25
Sell* 1 $115.60 Ordinary
 07:56:39 - 19-Sep-25
Buy* 3 $115.74 Ordinary
 07:19:05 - 19-Sep-25
Sell* 1 $115.42 Ordinary
 04:27:11 - 19-Sep-25
Sell* 137 $115.81 Ordinary
 04:00:39 - 19-Sep-25
Sell* 200 $115.81 Ordinary
 04:00:33 - 19-Sep-25
Buy* 63 $115.81 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44