| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $82.57 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 35 | $82.39 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 50 | $82.39 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 150 | $82.45 | Ordinary |
17:25:09 - 06-Feb-26 |
| Sell* | 400 | $82.31 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 25 | $82.50 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 25 | $82.50 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 200 | $82.79 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 5 | $82.43 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 5 | $82.45 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 6 | $82.44 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 25 | $82.43 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 65 | $82.49 | Ordinary |
17:19:33 - 06-Feb-26 |
| Sell* | 25 | $82.44 | Ordinary |
17:19:15 - 06-Feb-26 |
| Sell* | 10 | $82.40 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 25 | $82.47 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 25 | $82.43 | Ordinary |
17:16:05 - 06-Feb-26 |
| Sell* | 25 | $82.35 | Ordinary |
17:15:58 - 06-Feb-26 |
| Sell* | 64 | $82.30 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 43 | $82.33 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 43 | $82.35 | Ordinary |
17:15:55 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Ordinary |
17:15:38 - 06-Feb-26 |
| Sell* | 55 | $82.40 | Ordinary |
17:14:08 - 06-Feb-26 |
| Sell* | 45 | $82.40 | Ordinary |
17:13:34 - 06-Feb-26 |
| Sell* | 50 | $82.42 | Ordinary |
17:13:34 - 06-Feb-26 |
| Sell* | 7 | $82.33 | Ordinary |
17:10:39 - 06-Feb-26 |
| Sell* | 43 | $82.33 | Ordinary |
17:10:39 - 06-Feb-26 |
| Buy* | 4 | $82.42 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 200 | $82.45 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 4 | $82.40 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 26 | $82.40 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 5 | $82.40 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 49 | $82.40 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 20 | $82.40 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 25 | $82.47 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 25 | $82.47 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 25 | $82.47 | Ordinary |
17:06:15 - 06-Feb-26 |
| Sell* | 43 | $82.40 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 5 | $82.40 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 4 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 4 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 5 | $82.44 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 5 | $82.44 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 75 | $82.45 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 25 | $82.45 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 43 | $82.60 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 10 | $82.58 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 3 | $82.53 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 3 | $82.50 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 43 | $82.60 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 10 | $82.46 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 397 | $82.47 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 13 | $82.46 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 4 | $82.35 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 4 | $82.35 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 10 | $82.36 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 8 | $82.36 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 4 | $82.35 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 100 | $82.40 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 35 | $82.56 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 7 | $82.56 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 35 | $82.70 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 2,618 | $82.66 | Ordinary |
17:03:59 - 06-Feb-26 |
| Unknown* | 42 | $82.42 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 2,000 | $82.60 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 69 | $82.60 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 300 | $82.59 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 200 | $82.59 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 700 | $82.58 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 43 | $82.56 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 400 | $82.45 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 43 | $82.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 43 | $82.40 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 40 | $82.33 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 25 | $82.29 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 25 | $82.29 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 10 | $82.30 | Ordinary |
16:52:36 - 06-Feb-26 |
| Sell* | 4 | $82.27 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 5 | $82.30 | Ordinary |
16:44:18 - 06-Feb-26 |
| Sell* | 25 | $82.30 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 25 | $82.34 | Ordinary |
16:35:45 - 06-Feb-26 |
| Buy* | 50 | $82.39 | Ordinary |
16:34:30 - 06-Feb-26 |
| Buy* | 25 | $82.35 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 43 | $82.33 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 5 | $82.40 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 25 | $82.41 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 7 | $82.42 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 43 | $82.41 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 50 | $82.40 | Ordinary |
16:26:23 - 06-Feb-26 |
| Buy* | 15 | $82.37 | Ordinary |
16:26:19 - 06-Feb-26 |
| Buy* | 25 | $82.37 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 25 | $82.39 | Ordinary |
16:23:51 - 06-Feb-26 |
| Buy* | 5 | $82.45 | Ordinary |
16:17:53 - 06-Feb-26 |
| Unknown* | 57 | $82.44 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 57 | $82.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $82.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $82.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $82.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 74 | $82.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 120 | $82.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 240 | $82.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 110 | $82.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 320 | $82.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 57 | $82.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 478 | $82.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 75 | $82.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $82.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $82.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $82.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 98 | $82.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $82.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $82.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $82.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 194 | $82.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $82.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $82.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 50 | $82.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 23 | $82.42 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 75 | $82.42 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $82.42 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 700 | $82.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 200 | $82.43 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $82.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $82.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 75 | $82.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $82.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $82.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $82.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $82.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 29 | $82.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $82.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $82.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 5 | $82.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $82.44 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $82.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $82.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $82.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 29 | $82.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $82.46 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1,000 | $82.46 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 50 | $82.45 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 200 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 75 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 200 | $82.45 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 14 | $82.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 794 | $82.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $82.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 89 | $82.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 300 | $82.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 17 | $82.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $82.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $82.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $82.465 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $82.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 15 | $82.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $82.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 190 | $82.475 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 160 | $82.475 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 30 | $82.475 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 90 | $82.475 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $82.475 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 190 | $82.475 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $82.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 178 | $82.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 22 | $82.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 78 | $82.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 44 | $82.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 6 | $82.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 44 | $82.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $82.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $82.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 10 | $82.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 208 | $82.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 700 | $82.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 79 | $82.49 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 21 | $82.49 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 21 | $82.49 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 200 | $82.49 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $82.49 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 436 | $82.49 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 75 | $82.49 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 24 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 23 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 24 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 116 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 77 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 400 | $82.49 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 22 | $82.49 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 17 | $82.49 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 43 | $82.49 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 23 | $82.49 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 50 | $82.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 25 | $82.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 23 | $82.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 75 | $82.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 21 | $82.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $82.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 22 | $82.495 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 34 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 43 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 66 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 29 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 43 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 57 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 480 | $82.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 27 | $82.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 400 | $82.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $82.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 200 | $82.485 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 13 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 15 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 75 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 93 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 29 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 900 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 75 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 90 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 218 | $82.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 182 | $82.495 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 400 | $82.495 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 398 | $82.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 77 | $82.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 45 | $82.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 35 | $82.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $82.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $82.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 200 | $82.495 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 56 | $82.495 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 34 | $82.49 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 56 | $82.49 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 90 | $82.49 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 49 | $82.49 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 300 | $82.49 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 80 | $82.485 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 75 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $82.485 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 22 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 80 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 98 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 98 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 75 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 51 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 49 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 16 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1,400 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 368 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 250 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $82.475 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 10 | $82.475 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 190 | $82.475 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $82.475 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 140 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 48 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 63 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 31 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 63 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 31 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 33 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 95 | $82.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 934 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2,500 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 48 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 43 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 112 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 77 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 48 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 48 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 8 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 112 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 90 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 140 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 300 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 48 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 56 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 49 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 27 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 46 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 2 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 46 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 400 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 280 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 400 | $82.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 39 | $82.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 22 | $82.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 39 | $82.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $82.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 200 | $82.45 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 48 | $82.45 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 400 | $82.45 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 274 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 21 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 75 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 70 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 48 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $82.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 29 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 71 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 142 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 200 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 80 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 62 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 676 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 900 | $82.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $82.375 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $82.365 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 410 | $82.365 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 190 | $82.365 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 240 | $82.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 190 | $82.355 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 190 | $82.355 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 291 | $82.355 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 529 | $82.355 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 190 | $82.355 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 11 | $82.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $82.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 90 | $82.355 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 550 | $82.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $82.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 75 | $82.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $82.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $82.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 90 | $82.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,200 | $82.37 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 610 | $82.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 240 | $82.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 590 | $82.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 500 | $82.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 76 | $82.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 189 | $82.345 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 190 | $82.345 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 320 | $82.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 190 | $82.345 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 291 | $82.345 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $82.345 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $82.345 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 84 | $82.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 16 | $82.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1,200 | $82.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 320 | $82.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 26 | $82.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 75 | $82.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 200 | $82.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 125 | $82.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 75 | $82.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,200 | $82.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 253 | $82.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 90 | $82.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 500 | $82.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 157 | $82.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 500 | $82.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 29 | $82.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 41 | $82.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 5 | $82.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 55 | $82.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 75 | $82.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 75 | $82.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $82.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $82.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $82.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 130 | $82.305 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $82.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 22 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 188 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 112 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 280 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 280 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 280 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 282 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 280 | $82.275 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 744 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 360 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 360 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 280 | $82.275 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $82.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 57 | $82.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 299 | $82.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $82.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $82.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 360 | $82.28 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 29 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 25 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 50 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 29 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 27 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 75 | $82.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $82.285 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $82.285 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 280 | $82.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 360 | $82.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $82.275 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 8 | $82.275 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $82.275 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 280 | $82.275 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $82.28 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 9 | $82.28 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 9 | $82.28 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 91 | $82.28 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 17 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 21 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 83 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1,200 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 400 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1,100 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 13 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 169 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 300 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 280 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 2,500 | $82.275 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $82.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 90 | $82.28 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 7 | $82.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 5 | $82.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 198 | $82.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $82.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 170 | $82.27 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 5 | $82.27 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 80 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 200 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 180 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $82.275 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $82.275 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 13 | $82.275 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 13 | $82.275 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 3,600 | $82.285 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 3,200 | $82.285 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 36 | $82.28 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 3,560 | $82.285 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 1,140 | $82.285 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 3,760 | $82.285 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 67 | $82.285 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 152 | $82.285 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 582 | $82.285 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 18 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 360 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 5 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 235 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 400 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 58 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1,000 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 240 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 360 | $82.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 700 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 400 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 240 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1,100 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 360 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 3,000 | $82.265 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 500 | $82.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 500 | $82.27 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 384 | $82.27 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $82.27 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 400 | $82.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $82.265 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 17 | $82.26 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $82.27 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 800 | $82.27 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 200 | $82.27 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 270 | $82.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $82.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 700 | $82.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $82.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $82.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $82.275 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 180 | $82.275 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 23 | $82.27 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $82.265 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 90 | $82.27 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 25 | $82.27 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 75 | $82.27 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 75 | $82.26 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 25 | $82.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 3 | $82.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 19 | $82.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $82.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 200 | $82.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 75 | $82.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,010 | $82.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 240 | $82.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 90 | $82.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 196 | $82.26 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 104 | $82.26 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 12 | $82.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 240 | $82.24 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 320 | $82.24 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1,100 | $82.23 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 240 | $82.23 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 35 | $82.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 38 | $82.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 27 | $82.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 80 | $82.225 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 20 | $82.225 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 600 | $82.22 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 96 | $82.225 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 4 | $82.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 90 | $82.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $82.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $82.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 6 | $82.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 20 | $82.215 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 180 | $82.215 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 500 | $82.21 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 200 | $82.21 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $82.21 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 14 | $82.215 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1,100 | $82.21 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 92 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 1 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 7 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 1 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 925 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 232 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 73 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 27 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 8 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $82.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 46 | $82.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 14 | $82.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 8 | $82.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 81 | $82.20 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 221 | $82.20 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $82.195 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $82.195 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $82.195 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $82.195 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 99 | $82.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 17 | $82.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 1,300 | $82.205 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 8 | $82.065 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 300 | $82.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 200 | $82.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $82.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 11 | $82.045 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 200 | $82.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 90 | $82.05 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 5 | $82.045 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 75 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 200 | $82.05 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 472 | $82.05 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 378 | $82.05 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 40 | $82.045 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 63 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 70 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 200 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 24 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 60 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 160 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 89 | $82.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 11 | $82.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 17 | $82.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 22 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 22 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 21 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 160 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 90 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 146 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 12 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 160 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 200 | $82.03 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 200 | $82.025 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 1 | $82.03 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 29 | $82.03 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 23 | $82.04 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 200 | $82.04 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $82.045 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $82.045 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 400 | $82.05 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 299 | $82.04 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 500 | $82.04 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 160 | $82.03 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 160 | $82.03 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 5 | $82.025 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 5 | $82.025 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 5 | $82.025 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 5 | $82.025 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 90 | $82.03 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 125 | $82.05 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 140 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 140 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 33 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 1 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $82.06 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 23 | $82.07 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 90 | $82.07 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 90 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 98 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 1 | $82.09 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 200 | $82.085 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 75 | $82.09 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 75 | $82.09 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 200 | $82.09 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 300 | $82.09 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $82.09 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 11 | $82.09 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 400 | $82.09 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 20 | $82.08 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 400 | $82.08 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 69 | $82.08 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 200 | $82.07 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 48 | $82.07 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 52 | $82.07 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 23 | $82.07 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 40 | $82.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $82.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $82.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 14 | $82.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 28 | $82.07 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 8 | $82.07 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $82.085 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 14 | $82.09 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 90 | $82.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 161 | $82.09 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 14 | $82.09 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 96 | $82.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 1 | $82.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 37 | $82.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 77 | $82.09 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 23 | $82.09 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 300 | $82.09 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 150 | $82.085 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 150 | $82.085 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 5 | $82.10 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 3 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 22 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 90 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 90 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 22 | $82.11 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 90 | $82.10 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 200 | $82.10 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 150 | $82.105 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 88 | $82.10 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 200 | $82.10 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 150 | $82.105 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 14 | $82.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 8 | $82.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 22 | $82.12 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 18 | $82.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 48 | $82.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 52 | $82.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 21 | $82.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 21 | $82.13 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 60 | $82.14 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 25 | $82.14 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 3 | $82.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 2 | $82.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 90 | $82.15 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 300 | $82.14 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $82.135 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 68 | $82.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $82.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 400 | $82.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $82.105 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 25 | $82.11 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $82.11 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 57 | $82.11 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $82.11 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 90 | $82.09 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 1 | $82.09 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 200 | $82.09 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 36 | $82.085 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 300 | $82.085 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $82.085 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 12 | $82.085 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 15 | $82.08 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 16 | $82.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 200 | $82.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 27 | $82.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 12 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 39 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 140 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 61 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 12 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 14 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 16 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 12 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 3 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 200 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 150 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 95 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $82.05 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 6 | $82.05 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 200 | $82.06 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 2 | $82.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 125 | $82.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 75 | $82.07 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 45 | $82.06 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 55 | $82.06 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 150 | $82.06 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 200 | $82.06 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 300 | $82.07 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $82.07 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 48 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 140 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 200 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 23 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 9 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 16 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 200 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 9 | $82.075 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 370 | $82.075 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 361 | $82.075 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 77 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 48 | $82.075 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 137 | $82.075 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 150 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 13 | $82.08 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 166 | $82.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 134 | $82.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $82.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 90 | $82.08 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 8 | $82.08 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 1 | $82.09 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $82.085 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $82.09 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 90 | $82.09 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 187 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 140 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 300 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 187 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 200 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 75 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 25 | $82.11 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 6 | $82.10 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 5 | $82.10 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 88 | $82.10 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 50 | $82.095 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 26 | $82.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 23 | $82.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 18 | $82.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 24 | $82.095 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $82.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 299 | $82.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 50 | $82.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $82.085 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 200 | $82.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 80 | $82.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 639 | $82.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 82 | $82.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 56 | $82.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 2,123 | $82.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 5 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 200 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 29 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 200 | $82.085 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $82.085 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 115 | $82.085 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 85 | $82.085 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $82.085 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 50 | $82.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 300 | $82.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 75 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 48 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 52 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 38 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 62 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 75 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 25 | $82.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 24 | $82.10 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $82.10 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 3 | $82.10 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 140 | $82.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 140 | $82.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 88 | $82.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $82.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 90 | $82.07 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 86 | $82.07 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 14 | $82.07 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 500 | $82.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 200 | $82.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 50 | $82.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 25 | $82.08 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 20 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 18 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 25 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 200 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 150 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 51 | $82.07 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 10 | $82.07 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 200 | $82.07 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 54 | $82.07 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 140 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 29 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 200 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 55 | $82.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 70 | $82.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 30 | $82.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 23 | $82.07 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $82.07 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 39 | $82.075 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 28 | $82.09 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 89 | $82.09 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 200 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 140 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 60 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 50 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 300 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 50 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 140 | $82.10 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 300 | $82.10 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 200 | $82.10 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 47 | $82.095 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 1 | $82.095 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 52 | $82.10 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 52 | $82.10 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 68 | $82.10 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 11 | $82.105 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 25 | $82.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 29 | $82.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1,000 | $82.10 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 22 | $82.09 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 3 | $82.09 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 12 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 28 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 28 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 24 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 14 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 12 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 2 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 98 | $82.07 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 108 | $82.07 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 182 | $82.07 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $82.07 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 5 | $82.07 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 300 | $82.08 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 140 | $82.085 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 140 | $82.085 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 40 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 13 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 17 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 200 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 370 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 6 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 66 | $82.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 29 | $82.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 140 | $82.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 140 | $82.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 140 | $82.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 140 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 90 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 26 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 200 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 51 | $82.075 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 276 | $82.075 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 140 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 370 | $82.075 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 99 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 90 | $82.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 50 | $82.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 26 | $82.08 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 26 | $82.08 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 17 | $82.08 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $82.085 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 75 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 24 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 26 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 17 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 200 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 200 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 24 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 140 | $82.095 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 200 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 300 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 630 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 60 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 844 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 105 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1,000 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 33 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 400 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 96 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 354 | $82.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 5 | $82.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $82.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 400 | $82.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $82.075 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 54 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 21 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 25 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 140 | $82.055 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 200 | $82.055 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 10 | $82.045 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 96 | $82.05 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 140 | $82.05 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 17 | $82.05 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 200 | $82.06 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 10 | $82.06 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 2 | $82.06 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 99 | $82.04 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 1 | $82.04 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 27 | $82.03 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 50 | $82.04 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 28 | $82.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 12 | $82.06 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 19 | $82.06 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 95 | $82.06 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 6 | $82.06 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $82.06 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 75 | $82.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 24 | $82.04 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 6 | $82.04 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 200 | $82.03 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 16 | $82.03 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 60 | $82.02 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 15 | $82.02 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 50 | $82.03 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 85 | $82.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 120 | $82.025 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 120 | $82.025 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 23 | $82.02 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 140 | $82.01 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 26 | $82.01 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 28 | $82.01 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 90 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 400 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $82.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $82.04 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 50 | $82.04 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $82.04 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 200 | $82.06 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $82.065 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 132 | $82.09 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 120 | $82.085 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 120 | $82.085 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 3 | $82.07 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 42 | $82.07 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 5 | $82.07 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $82.07 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $82.07 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 120 | $82.075 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 120 | $82.075 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 82 | $82.09 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 120 | $82.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 5 | $82.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 120 | $82.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 25 | $82.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 55 | $82.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 48 | $82.065 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 20 | $82.065 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 40 | $82.065 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 1 | $82.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $82.065 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 71 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 29 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 71 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 29 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 91 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 309 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 200 | $82.075 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 63 | $82.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 10 | $82.08 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 75 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 9 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 9 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 175 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 25 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 66 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 25 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 9 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 9 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 80 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 400 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 120 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 46 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 120 | $82.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 496 | $82.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 120 | $82.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 125 | $82.095 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 27 | $82.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 23 | $82.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 120 | $82.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 496 | $82.085 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 248 | $82.085 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 300 | $82.085 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 300 | $82.085 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 257 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 108 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 320 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 147 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 482 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 618 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 268 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 120 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 114 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 986 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 114 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 886 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 80 | $82.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 20 | $82.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 10 | $82.065 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 10 | $82.08 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 90 | $82.08 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 38 | $82.09 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 5 | $82.09 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 26 | $82.09 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 82 | $82.09 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 6 | $82.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 83 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 120 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 60 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 120 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 90 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 20 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 1 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 82 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 23 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 14 | $82.08 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 248 | $82.07 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 600 | $82.07 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 20 | $82.075 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 120 | $82.075 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 248 | $82.07 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 600 | $82.07 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 248 | $82.075 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $82.075 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 14 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 25 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 14 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 400 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 998 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 2 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 120 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1,000 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 200 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 46 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1,000 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 17 | $82.08 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 21 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 17 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 120 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 38 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 34 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 14 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 30 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 31 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 120 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 21 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 55 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 83 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 17 | $82.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $82.085 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 200 | $82.09 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $82.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 1,123 | $82.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 200 | $82.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $82.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 200 | $82.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 204 | $82.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 3 | $82.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 90 | $82.12 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 90 | $82.12 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 80 | $82.115 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 179 | $82.14 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 12 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 72 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 32 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 140 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 120 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 25 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 140 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 120 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 25 | $82.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 24 | $82.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $82.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 120 | $82.135 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 120 | $82.135 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 52 | $82.135 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 400 | $82.135 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 400 | $82.135 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 248 | $82.135 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 400 | $82.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $82.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 200 | $82.18 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 37 | $82.18 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 600 | $82.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 20 | $82.185 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 100 | $82.185 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $82.175 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 25 | $82.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 400 | $82.18 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 200 | $82.18 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 171 | $82.18 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 29 | $82.18 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $82.175 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 6 | $82.17 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.165 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 10 | $82.165 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $82.185 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 98 | $82.21 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 2 | $82.21 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 70 | $82.21 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 11 | $82.21 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 8 | $82.21 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 8 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 19 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 70 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 50 | $82.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 51 | $82.20 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 51 | $82.20 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 100 | $82.195 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 200 | $82.20 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 186 | $82.21 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 300 | $82.21 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 46 | $82.21 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $82.215 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $82.215 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 54 | $82.22 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 46 | $82.22 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 398 | $82.23 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 80 | $82.235 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 20 | $82.23 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 10 | $82.215 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 75 | $82.23 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 100 | $82.225 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 19 | $82.21 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 90 | $82.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 2 | $82.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1,100 | $82.23 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 19 | $82.21 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 120 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 496 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 90 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 19 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 61 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 90 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 25 | $82.20 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 23 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 120 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 61 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 25 | $82.20 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 17 | $82.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 296 | $82.205 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 200 | $82.205 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 24 | $82.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 300 | $82.215 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 300 | $82.215 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 120 | $82.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 69 | $82.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 55 | $82.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 68 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 76 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 24 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 97 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 120 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 24 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 120 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 12 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 496 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 120 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 90 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 22 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 12 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 112 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 800 | $82.215 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 800 | $82.215 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 120 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 18 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 100 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 100 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 100 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 100 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 120 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 358 | $82.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 25 | $82.19 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 69 | $82.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 111 | $82.20 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 950 | $82.205 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 1,300 | $82.205 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 248 | $82.20 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1,100 | $82.20 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 248 | $82.205 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 248 | $82.20 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1,100 | $82.20 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 75 | $82.21 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 25 | $82.21 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 168 | $82.20 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 200 | $82.20 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 90 | $82.20 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 70 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 30 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 60 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 30 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 60 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 40 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 90 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 40 | $82.20 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 90 | $82.21 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 29 | $82.21 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 16 | $82.21 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 31 | $82.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 42 | $82.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 47 | $82.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 13 | $82.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 76 | $82.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 31 | $82.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 496 | $82.205 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 496 | $82.205 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 496 | $82.205 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1,100 | $82.21 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 9 | $82.21 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 1 | $82.21 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 10 | $82.205 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 25 | $82.21 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 25 | $82.21 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 37 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 25 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 16 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 2 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 14 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 25 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 25 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 50 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 25 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 25 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 25 | $82.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 25 | $82.20 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 25 | $82.20 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 13 | $82.20 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 22 | $82.20 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 31 | $82.23 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 8 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 63 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 300 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 400 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 400 | $82.21 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 300 | $82.20 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 400 | $82.19 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 25 | $82.18 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 1 | $82.18 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 99 | $82.17 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 1 | $82.17 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 147 | $82.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 206 | $82.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 25 | $82.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $82.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $82.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 60 | $82.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 340 | $82.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 140 | $82.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 140 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 140 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $82.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 46 | $82.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $82.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $82.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 218 | $82.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2 | $82.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $82.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $82.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $82.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 90 | $82.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 900 | $82.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $82.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $82.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $82.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 94 | $82.215 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 90 | $82.22 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 200 | $82.22 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 200 | $82.22 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $82.215 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 6 | $82.22 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 90 | $82.23 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $82.23 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 25 | $82.27 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 25 | $82.27 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 25 | $82.27 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 10 | $82.265 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $82.265 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $82.265 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $82.27 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 91 | $82.285 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 25 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 25 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 164 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 156 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 94 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 150 | $82.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 100 | $82.275 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 5 | $82.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 400 | $82.26 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 25 | $82.25 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 1 | $82.25 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 400 | $82.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 19 | $82.24 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 45 | $82.24 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 2 | $82.24 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 68 | $82.23 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $82.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $82.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $82.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 38 | $82.235 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 60 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 160 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 120 | $82.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 42 | $82.26 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $82.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 64 | $82.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $82.26 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 400 | $82.26 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 25 | $82.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 25 | $82.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 10 | $82.265 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 5 | $82.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 20 | $82.25 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 300 | $82.25 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 25 | $82.25 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 1 | $82.24 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 140 | $82.23 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 140 | $82.23 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 75 | $82.23 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 25 | $82.24 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 60 | $82.24 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 40 | $82.24 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 50 | $82.24 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 100 | $82.25 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 40 | $82.25 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 25 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 24 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 24 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 60 | $82.26 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 2 | $82.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 12 | $82.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 97 | $82.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 3 | $82.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 200 | $82.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 15 | $82.26 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 10 | $82.265 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 90 | $82.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 25 | $82.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 25 | $82.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $82.25 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 21 | $82.25 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 25 | $82.25 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 6 | $82.24 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 100 | $82.235 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 6 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 17 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 25 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 100 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 120 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 90 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 6 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 128 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 120 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 496 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 90 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 128 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 128 | $82.22 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 128 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 23 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $82.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 50 | $82.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 300 | $82.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 80 | $82.33 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 25 | $82.33 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 50 | $82.33 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 400 | $82.33 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 25 | $82.32 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 25 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1,000 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 90 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 250 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1,000 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1,100 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 10 | $82.32 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 6 | $82.32 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 10 | $82.32 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 90 | $82.32 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 100 | $82.315 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 41 | $82.31 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 80 | $82.305 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 80 | $82.30 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 25 | $82.31 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 25 | $82.31 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $82.315 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 84 | $82.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 47 | $82.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 20 | $82.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 60 | $82.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 76 | $82.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 80 | $82.285 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 200 | $82.30 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 69 | $82.30 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 80 | $82.29 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 95 | $82.29 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 43 | $82.29 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 80 | $82.28 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 50 | $82.28 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 50 | $82.28 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $82.32 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 4 | $82.32 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 80 | $82.32 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 160 | $82.32 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $82.315 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 80 | $82.325 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 20 | $82.32 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 80 | $82.32 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 71 | $82.335 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 59 | $82.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 200 | $82.35 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 80 | $82.35 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 20 | $82.35 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 25 | $82.36 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 25 | $82.36 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 200 | $82.36 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 23 | $82.36 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 21 | $82.36 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 96 | $82.36 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 3 | $82.36 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $82.365 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $82.365 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 4 | $82.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 149 | $82.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 80 | $82.355 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 95 | $82.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 63 | $82.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 31 | $82.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 31 | $82.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 31 | $82.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 25 | $82.35 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 300 | $82.35 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 400 | $82.34 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 43 | $82.34 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 63 | $82.33 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 80 | $82.33 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 400 | $82.33 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 200 | $82.33 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 241 | $82.32 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 43 | $82.32 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 157 | $82.32 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 80 | $82.32 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 80 | $82.31 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 21 | $82.31 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 198 | $82.315 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $82.315 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 2 | $82.33 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 15 | $82.33 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $82.335 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 80 | $82.33 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 200 | $82.33 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 99 | $82.33 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 80 | $82.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 200 | $82.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $82.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 422 | $82.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 278 | $82.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $82.33 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 23 | $82.33 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 8 | $82.33 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 27 | $82.33 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 25 | $82.33 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 26 | $82.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 9 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 66 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 25 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 90 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 140 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 140 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 2 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 140 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 25 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 20 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 80 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 36 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 25 | $82.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 120 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 120 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 120 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 80 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 120 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 20 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $82.335 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 22 | $82.34 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 28 | $82.34 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 25 | $82.34 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 64 | $82.34 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 23 | $82.34 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 16 | $82.34 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 250 | $82.34 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 200 | $82.33 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 23 | $82.32 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 62 | $82.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 62 | $82.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 400 | $82.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 63 | $82.31 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 80 | $82.30 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 200 | $82.30 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 25 | $82.30 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 96 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 300 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 158 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 200 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 200 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 600 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 600 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 21 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 65 | $82.29 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 50 | $82.28 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 50 | $82.29 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $82.30 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 200 | $82.30 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 25 | $82.30 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 65 | $82.30 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 80 | $82.29 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 25 | $82.29 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 305 | $82.29 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 25 | $82.29 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 200 | $82.29 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 25 | $82.29 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 100 | $82.29 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 50 | $82.29 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 50 | $82.30 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 200 | $82.31 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 80 | $82.31 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 2,000 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 400 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 594 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 102 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 102 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 102 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 2 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 900 | $82.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 25 | $82.32 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 25 | $82.32 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 25 | $82.33 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 23 | $82.33 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 25 | $82.31 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 80 | $82.315 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 25 | $82.32 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 25 | $82.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 24 | $82.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 140 | $82.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 19 | $82.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 48 | $82.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 92 | $82.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 24 | $82.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 64 | $82.32 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 10 | $82.32 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 90 | $82.32 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 25 | $82.32 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 18 | $82.32 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 23 | $82.32 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 26 | $82.32 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $82.32 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 51 | $82.32 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 49 | $82.32 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 16 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 25 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 23 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 25 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 90 | $82.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 90 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 45 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 81 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 110 | $82.315 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 90 | $82.315 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 900 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 200 | $82.315 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 120 | $82.315 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 70 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 400 | $82.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 200 | $82.315 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 400 | $82.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 120 | $82.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 180 | $82.305 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 30 | $82.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 120 | $82.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $82.295 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 98 | $82.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 198 | $82.295 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $82.295 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 2 | $82.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 25 | $82.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $82.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 400 | $82.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 400 | $82.28 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 37 | $82.27 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 12 | $82.27 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 11 | $82.27 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 20 | $82.26 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 200 | $82.26 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 2 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 3 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 3 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 4 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 3 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 4 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 3 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 62 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 124 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 897 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 80 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 98 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 300 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 2 | $82.25 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $82.245 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 200 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 11 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 89 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 300 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 102 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 177 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 93 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 7 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 13 | $82.25 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 79 | $82.25 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 45 | $82.24 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 4 | $82.24 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 80 | $82.24 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 200 | $82.24 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 41 | $82.23 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 66 | $82.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 80 | $82.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 25 | $82.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 162 | $82.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 25 | $82.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 50 | $82.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 60 | $82.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 17 | $82.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 90 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 20 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 2 | $82.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 54 | $82.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 200 | $82.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 400 | $82.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 18 | $82.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 120 | $82.245 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 400 | $82.24 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 205 | $82.22 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 95 | $82.22 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 400 | $82.21 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 120 | $82.21 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 9 | $82.21 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 65 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1,000 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 876 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 924 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 200 | $82.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $82.195 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 35 | $82.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 12 | $82.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $82.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 64 | $82.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 11 | $82.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 198 | $82.185 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 1 | $82.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 64 | $82.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $82.18 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 120 | $82.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $82.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 400 | $82.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 16 | $82.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 400 | $82.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 120 | $82.145 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $82.14 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 3 | $82.14 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 175 | $82.14 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 55 | $82.14 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 66 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 19 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 23 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 20 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 75 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 78 | $82.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 100 | $82.125 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 42 | $82.12 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 120 | $82.11 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | $82.11 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 120 | $82.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 120 | $82.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 343 | $82.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 2 | $82.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 200 | $82.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 4 | $82.09 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 46 | $82.09 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 120 | $82.085 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 120 | $82.085 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 71 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 38 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 38 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 12 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 120 | $82.09 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 22 | $82.09 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 200 | $82.08 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 120 | $82.08 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 48 | $82.08 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 60 | $82.08 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 80 | $82.08 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 50 | $82.08 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 104 | $82.10 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 200 | $82.11 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 100 | $82.11 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 10 | $82.11 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 51 | $82.12 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 22 | $82.12 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 29 | $82.12 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 48 | $82.12 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 22 | $82.12 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 48 | $82.12 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 27 | $82.12 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 700 | $82.12 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 200 | $82.12 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 27 | $82.12 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 8 | $82.12 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 70 | $82.12 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 120 | $82.12 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 200 | $82.12 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 217 | $82.11 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 106 | $82.11 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 120 | $82.11 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $82.11 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $82.11 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 26 | $82.11 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 29 | $82.12 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 100 | $82.12 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 120 | $82.125 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 120 | $82.12 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 19 | $82.12 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 200 | $82.12 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 200 | $82.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 28 | $82.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 200 | $82.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 22 | $82.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $82.125 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $82.12 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 71 | $82.12 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 198 | $82.115 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 200 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 24 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 9 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 7 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 24 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 200 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 69 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 40 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 300 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $82.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $82.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $82.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 69 | $82.10 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 337 | $82.10 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 63 | $82.10 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 5 | $82.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 400 | $82.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $82.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 80 | $82.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 320 | $82.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 44 | $82.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $82.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 400 | $82.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 66 | $82.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 178 | $82.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $82.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 23 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 200 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 49 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 200 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 6 | $82.06 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 94 | $82.06 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 46 | $82.06 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 400 | $82.05 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 80 | $82.05 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 68 | $82.05 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 300 | $82.04 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 18 | $82.03 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 356 | $82.03 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 44 | $82.03 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 80 | $82.025 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 3 | $82.03 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 66 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 352 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 48 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 4 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 60 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 40 | $82.03 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 198 | $82.025 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 160 | $82.02 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 23 | $82.02 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 77 | $82.02 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 120 | $82.02 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 64 | $82.02 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 75 | $82.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 300 | $82.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 120 | $82.02 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 400 | $82.02 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 400 | $82.01 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 120 | $82.00 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 16 | $82.00 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 100 | $82.005 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 100 | $82.005 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 116 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 9 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 91 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 57 | $82.01 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 43 | $82.01 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 42 | $82.01 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 63 | $82.01 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 74 | $82.00 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 246 | $82.00 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 120 | $82.00 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 198 | $81.995 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 9 | $81.99 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 25 | $81.99 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 200 | $81.99 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 2 | $81.99 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 50 | $81.975 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 1 | $81.98 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 97 | $81.98 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 3 | $81.98 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 11 | $81.98 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 14 | $81.98 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 72 | $81.99 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 28 | $81.99 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 120 | $81.99 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 120 | $81.99 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 9 | $81.97 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 25 | $81.97 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 19 | $81.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 5 | $81.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 50 | $81.96 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 160 | $81.98 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 120 | $81.98 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 96 | $81.975 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 102 | $81.975 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 98 | $81.975 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $81.975 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 198 | $81.975 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 90 | $81.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 90 | $81.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 90 | $81.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 9 | $81.96 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $81.955 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 10 | $81.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 90 | $81.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 40 | $81.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 20 | $81.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 400 | $81.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 40 | $81.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 25 | $81.94 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 25 | $81.94 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 50 | $81.935 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 5 | $81.94 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $81.935 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 75 | $81.935 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 150 | $81.935 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 35 | $81.925 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 120 | $81.925 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 25 | $81.93 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $81.925 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 120 | $81.925 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 102 | $81.925 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 198 | $81.925 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 42 | $81.93 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 26 | $81.92 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 63 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 15 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 19 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 52 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 23 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 12 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 6 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 40 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 40 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 80 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 40 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 50 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 400 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 40 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 120 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $81.91 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 160 | $81.91 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $81.90 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 20 | $81.89 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $81.89 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 90 | $81.89 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 40 | $81.88 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 120 | $81.88 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 50 | $81.90 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 40 | $81.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 60 | $81.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 140 | $81.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 360 | $81.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 25 | $81.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 2 | $81.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 25 | $81.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 1 | $81.92 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 100 | $81.92 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 9 | $81.935 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 120 | $81.93 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 120 | $81.93 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 23 | $81.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 23 | $81.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 25 | $81.97 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 2 | $81.975 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 59 | $81.97 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 2 | $81.97 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 118 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 220 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 93 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 669 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 40 | $81.95 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 90 | $81.95 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 60 | $81.95 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 50 | $81.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 80 | $81.95 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 300 | $81.96 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 1 | $81.965 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 34 | $81.96 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 67 | $81.96 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 200 | $81.96 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 198 | $81.965 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 100 | $81.965 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 5 | $81.97 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 5 | $81.97 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $81.975 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $81.97 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $81.98 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 198 | $81.985 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 80 | $81.985 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 80 | $81.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 40 | $81.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $81.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 160 | $81.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 27 | $82.00 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 40 | $82.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 82 | $82.00 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 9 | $82.00 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 90 | $82.00 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 61 | $82.00 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 80 | $82.00 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $81.995 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 200 | $82.00 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 300 | $82.00 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 100 | $81.995 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 37 | $81.99 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 60 | $81.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 160 | $81.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 7 | $81.96 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $81.96 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $81.96 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 200 | $81.975 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 80 | $81.98 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 80 | $81.98 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 160 | $81.98 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 60 | $81.98 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $81.98 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 95 | $81.99 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 90 | $82.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 25 | $82.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 90 | $82.00 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 2 | $82.00 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 12 | $82.00 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 52 | $82.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 9 | $82.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $82.005 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 60 | $82.00 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 11 | $82.00 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 29 | $82.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 60 | $82.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 60 | $82.00 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 80 | $82.00 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 9 | $81.995 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 9 | $82.005 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 198 | $82.005 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 80 | $82.005 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 3 | $82.01 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 75 | $82.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 10 | $82.01 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 90 | $82.01 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 50 | $82.01 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 1 | $82.01 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 80 | $82.005 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 42 | $82.00 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 20 | $82.00 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 49 | $82.00 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 133 | $82.00 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 120 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 124 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 120 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 23 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 23 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 133 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 56 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 80 | $82.00 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 56 | $81.99 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 80 | $81.99 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 81 | $81.99 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 9 | $81.99 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 160 | $81.99 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 90 | $81.98 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 56 | $81.98 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 72 | $81.98 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 7 | $81.98 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 81 | $81.98 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 36 | $81.98 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 9 | $81.98 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 1 | $81.99 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 14 | $81.99 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 80 | $81.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 25 | $81.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 90 | $81.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 160 | $81.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 37 | $82.00 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 2,000 | $82.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 700 | $82.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 175 | $82.01 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 120 | $82.015 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 120 | $82.015 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 54 | $82.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $82.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 400 | $82.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 103 | $82.00 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 297 | $82.00 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 80 | $81.995 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 80 | $81.995 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 1,800 | $82.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $82.01 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 80 | $82.00 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 308 | $82.00 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 80 | $82.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 160 | $82.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 80 | $82.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 400 | $82.01 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 80 | $82.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 160 | $82.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 80 | $82.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 78 | $82.00 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 25 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 97 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 88 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 12 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 24 | $82.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 20 | $82.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 18 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 13 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 23 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 13 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 12 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 65 | $82.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 65 | $82.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 64 | $82.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 400 | $82.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 198 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 15 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 90 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 90 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 90 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 29 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 71 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 30 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 90 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 175 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 90 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 225 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 120 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 120 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 79 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 99 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 75 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 60 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 80 | $82.00 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 80 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 64 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 79 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $81.995 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 43 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 80 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 198 | $81.985 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 60 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 120 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 198 | $81.985 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 198 | $81.985 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 64 | $81.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 44 | $81.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 66 | $81.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 34 | $81.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 20 | $81.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 36 | $81.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 80 | $81.97 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 90 | $81.97 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 120 | $81.97 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 80 | $81.97 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 120 | $81.97 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 50 | $81.97 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 80 | $81.975 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 80 | $81.975 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 100 | $81.975 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 198 | $81.975 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 32 | $81.975 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 198 | $81.975 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 6 | $81.98 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 90 | $81.99 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 75 | $81.99 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 100 | $81.995 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 198 | $81.995 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 100 | $81.995 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 198 | $81.995 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 27 | $81.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 80 | $81.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 48 | $81.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 610 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 80 | $82.005 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 92 | $82.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 71 | $82.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 9 | $82.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 50 | $82.01 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 50 | $82.01 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 50 | $82.02 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 50 | $82.02 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 111 | $82.03 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 9 | $82.03 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 28 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 23 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 23 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 35 | $82.03 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 158 | $82.035 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 26 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 24 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 23 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 80 | $82.035 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 4 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 27 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 29 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 73 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 1,000 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 22 | $82.04 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 120 | $82.04 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 158 | $82.035 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 158 | $82.035 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 3 | $82.04 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 71 | $82.04 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 80 | $82.04 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 400 | $82.04 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 120 | $82.04 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 158 | $82.035 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 158 | $82.035 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 5 | $82.03 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 66 | $82.03 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 65 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 158 | $82.035 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 400 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 50 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 7 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 3 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 77 | $82.02 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 88 | $82.02 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 12 | $82.02 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 77 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 18 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 50 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 12 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 11 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 9 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 12 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 140 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 13 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 11 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 15 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 18 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 84 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 400 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 400 | $82.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 1 | $82.035 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 10 | $82.04 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 400 | $82.04 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 90 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 60 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 21 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 75 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 41 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 65 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 355 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 200 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 400 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 77 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 327 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 73 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 68 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 310 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 90 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 400 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 4 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $82.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 54 | $82.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 68 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 65 | $82.045 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 10 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 4 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 65 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 10 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 90 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 27 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 24 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 140 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 96 | $82.04 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 4 | $82.04 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 96 | $82.04 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 96 | $82.04 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 2 | $82.04 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 10 | $82.04 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 200 | $82.05 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 16 | $82.05 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 1 | $82.055 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 68 | $82.05 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 16 | $82.05 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 16 | $82.05 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 6 | $82.05 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 200 | $82.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 38 | $82.06 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 72 | $82.05 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 110 | $82.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 90 | $82.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 200 | $82.055 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 51 | $82.05 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 76 | $82.05 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 7 | $82.05 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 80 | $82.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 32 | $82.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 26 | $82.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 120 | $82.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 75 | $82.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 80 | $82.04 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 56 | $82.04 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 73 | $82.04 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 78 | $82.04 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 80 | $82.04 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 3 | $82.06 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 80 | $82.065 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 50 | $82.06 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 80 | $82.05 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 120 | $82.05 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $82.05 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 609 | $82.05 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 49 | $82.06 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 120 | $82.06 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 17 | $82.06 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 80 | $82.055 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 25 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 13 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 75 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 29 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 13 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 12 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 22 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 120 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 3 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 158 | $82.055 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 1 | $82.065 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 120 | $82.065 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 120 | $82.065 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 120 | $82.06 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 90 | $82.06 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 26 | $82.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 158 | $82.075 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 158 | $82.075 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 158 | $82.075 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 158 | $82.075 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 120 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 80 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 28 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 49 | $82.065 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 31 | $82.065 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 90 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 27 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 140 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 120 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 80 | $82.065 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 67 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 33 | $82.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 90 | $82.08 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 61 | $82.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 80 | $82.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 120 | $82.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 87 | $82.07 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 80 | $82.07 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 90 | $82.07 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 120 | $82.07 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 40 | $82.07 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 114 | $82.07 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 286 | $82.07 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 140 | $82.06 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 60 | $82.06 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 100 | $82.055 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $82.065 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 80 | $82.065 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 154 | $82.06 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 246 | $82.06 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 50 | $82.06 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 29 | $82.06 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 120 | $82.06 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 20 | $82.06 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 400 | $82.06 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 3 | $82.05 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 300 | $82.05 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 32 | $82.05 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 68 | $82.05 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 75 | $82.05 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 30 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 9 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 5 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 56 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 400 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 120 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 20 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 80 | $82.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 56 | $82.04 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 12 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 40 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 43 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 228 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 80 | $82.04 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 29 | $82.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 50 | $82.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 120 | $82.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 40 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 400 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 607 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 300 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 400 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 40 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 34 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 166 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 42 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 40 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 80 | $82.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 1 | $82.02 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 57 | $82.02 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 38 | $82.015 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 23 | $82.015 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 8 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 49 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 19 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 8 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 4 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 59 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 49 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 24 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 25 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 90 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 90 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 120 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 80 | $82.01 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 90 | $82.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 140 | $82.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 17 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 20 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 19 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 12 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 41 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 41 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 119 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 51 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 200 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 75 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 4 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 21 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 27 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 23 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 110 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 32 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 80 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 200 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 140 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 42 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 10 | $82.03 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 90 | $82.03 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 58 | $82.03 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 140 | $82.03 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 158 | $82.045 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 97 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 3 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 22 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 90 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 40 | $82.05 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 140 | $82.05 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 80 | $82.05 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 9 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 199 | $82.03 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 76 | $82.03 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 124 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 340 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 225 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 75 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 140 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 200 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 25 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 24 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 24 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 140 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 90 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 140 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 140 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 17 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 73 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 27 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 27 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 27 | $82.04 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 158 | $82.035 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 158 | $82.035 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 110 | $82.045 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 110 | $82.045 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 10 | $82.05 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $82.05 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 18 | $82.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 8 | $82.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 15 | $82.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 9 | $82.07 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 34 | $82.08 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 11 | $82.08 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 99 | $82.08 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 1 | $82.07 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 1 | $82.07 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 99 | $82.07 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 1 | $82.07 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 10 | $82.07 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 45 | $82.07 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 10 | $82.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 3 | $81.92 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 2 | $81.92 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 126 | $81.925 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 126 | $81.925 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 5 | $81.90 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $81.90 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $81.90 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 50 | $81.905 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 25 | $81.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 25 | $81.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 100 | $81.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 45 | $81.93 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $81.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 200 | $81.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 68 | $81.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 90 | $81.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 200 | $81.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 50 | $81.95 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $81.95 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 25 | $81.97 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 5 | $81.97 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 40 | $81.97 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 14 | $81.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 7 | $81.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 3 | $81.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 41 | $81.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 20 | $81.985 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $81.99 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 31 | $82.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 27 | $82.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 23 | $82.01 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 25 | $82.01 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 10 | $82.00 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 77 | $82.00 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 82 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 41 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 41 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 110 | $82.005 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 34 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 110 | $82.005 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 200 | $82.01 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 25 | $82.01 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 82 | $82.01 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 52 | $82.01 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 31 | $82.01 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 3 | $82.015 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 52 | $82.01 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 90 | $82.01 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 50 | $82.01 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 120 | $82.01 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 50 | $82.01 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 120 | $82.01 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $81.995 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $82.01 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 100 | $82.01 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 300 | $82.02 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 400 | $82.02 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 50 | $82.01 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 11 | $82.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $82.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 26 | $82.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 120 | $82.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 120 | $82.00 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 25 | $81.99 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 58 | $81.99 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 90 | $81.98 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 80 | $81.98 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 24 | $81.98 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 200 | $81.99 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 100 | $81.99 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 100 | $81.99 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 80 | $81.99 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 17 | $81.99 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 33 | $81.99 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 120 | $81.99 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 82 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 13 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 12 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 17 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 11 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 400 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $81.985 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 81 | $81.98 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 200 | $81.98 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 19 | $81.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 200 | $81.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 90 | $81.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 300 | $81.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 45 | $81.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 55 | $81.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 8 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 42 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 12 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 120 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 400 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 120 | $81.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 75 | $81.98 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 20 | $81.96 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 200 | $81.96 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 76 | $81.96 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 90 | $81.96 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 10 | $81.96 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 73 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 73 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 200 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 200 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 16 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 120 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 120 | $81.96 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 200 | $81.96 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 67 | $81.96 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 33 | $81.96 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $81.965 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 22 | $81.96 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 25 | $81.96 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 25 | $81.96 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 18 | $81.96 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 126 | $81.955 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 25 | $81.95 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 16 | $81.95 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2 | $81.95 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 200 | $81.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 300 | $81.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 61 | $81.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 126 | $81.985 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 11 | $81.985 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 77 | $81.99 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 50 | $81.99 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $81.99 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 77 | $81.99 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 18 | $81.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 19 | $82.01 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 200 | $82.01 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 77 | $82.01 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 126 | $82.015 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 126 | $82.015 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 77 | $82.01 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 77 | $82.01 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 200 | $82.01 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 77 | $82.01 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 120 | $82.01 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 25 | $82.01 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 400 | $82.01 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 77 | $82.01 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 400 | $82.01 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 29 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 21 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 25 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 203 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 97 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 51 | $81.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 110 | $81.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 87 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 13 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 76 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $81.985 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 52 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 20 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 13 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 14 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 1 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 52 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 13 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 26 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 31 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 23 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 23 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 126 | $81.985 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 27 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 28 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 18 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 20 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 45 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 64 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 20 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 12 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 200 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 32 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 120 | $81.98 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 31 | $81.98 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 88 | $81.98 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 300 | $81.98 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 32 | $81.98 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 10 | $81.99 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 44 | $81.99 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 56 | $81.99 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 30 | $81.99 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 2 | $81.99 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 200 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 200 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 75 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 32 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 6 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 19 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 50 | $82.00 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 80 | $82.00 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 20 | $82.00 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 400 | $82.00 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 339 | $81.99 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 61 | $81.99 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 400 | $81.99 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 22 | $81.99 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 24 | $81.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 24 | $81.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 47 | $81.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 41 | $81.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 52 | $81.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 70 | $81.96 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 90 | $81.96 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $81.975 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 90 | $81.97 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 120 | $81.97 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 120 | $81.97 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 120 | $81.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 130 | $81.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $81.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 130 | $81.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 400 | $81.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $81.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 120 | $82.015 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 120 | $82.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 120 | $82.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 16 | $82.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 18 | $82.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 3 | $82.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 17 | $82.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 80 | $82.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 4 | $82.02 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 14 | $82.02 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 4 | $82.02 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 90 | $82.02 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 200 | $82.03 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 18 | $82.03 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 20 | $82.04 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 40 | $82.04 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 50 | $82.04 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 60 | $82.04 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $82.04 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 49 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 10 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 33 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 19 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 48 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 26 | $82.015 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 74 | $82.015 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 126 | $82.015 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 126 | $82.015 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 90 | $82.015 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 90 | $82.015 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 110 | $82.015 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 110 | $82.015 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 200 | $82.01 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 22 | $82.01 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 25 | $82.01 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 25 | $82.01 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 21 | $82.01 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 25 | $81.99 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 6 | $82.01 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 95 | $82.01 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 46 | $82.00 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 120 | $82.00 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 65 | $81.99 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 120 | $81.99 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 120 | $81.99 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 100 | $81.985 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 25 | $81.98 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 120 | $81.98 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 90 | $81.98 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 120 | $81.98 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 100 | $81.975 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $81.99 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 2 | $81.99 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 18 | $81.99 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 1 | $81.99 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 126 | $81.995 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 200 | $82.005 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 58 | $82.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 342 | $82.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 600 | $82.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 200 | $82.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 200 | $82.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 23 | $81.99 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 73 | $81.98 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 200 | $81.98 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 38 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 35 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 54 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 73 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 11 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 17 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 3 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 8 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 9 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 400 | $81.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 11 | $81.94 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 25 | $81.94 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 80 | $81.94 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 120 | $81.94 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 80 | $81.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 45 | $81.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 80 | $81.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $81.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 120 | $81.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $81.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 69 | $81.93 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 25 | $81.93 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 57 | $81.92 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 24 | $81.91 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 25 | $81.91 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 800 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 300 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 152 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 148 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 100 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 100 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 80 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 20 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 200 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 26 | $81.93 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $81.92 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 43 | $81.92 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 63 | $81.91 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 12 | $81.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 36 | $81.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 36 | $81.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 11 | $81.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 80 | $81.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 28 | $81.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 120 | $81.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 400 | $81.93 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 25 | $81.93 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 2 | $81.92 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 3 | $81.93 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 25 | $81.93 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 35 | $81.93 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $81.93 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 400 | $81.93 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 16 | $81.91 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 200 | $81.905 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 25 | $81.91 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 50 | $81.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 214 | $81.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 86 | $81.91 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $81.91 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 400 | $81.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 14 | $81.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 400 | $81.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 50 | $81.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 120 | $81.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 126 | $81.895 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 126 | $81.895 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 100 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 140 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 20 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 140 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 80 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 40 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 120 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 50 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 100 | $81.87 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 40 | $81.87 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 300 | $81.87 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 83 | $81.85 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 80 | $81.84 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 45 | $81.85 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 54 | $81.85 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 75 | $81.86 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $81.86 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 100 | $81.87 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 5 | $81.87 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 25 | $81.87 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 29 | $81.87 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 7 | $81.87 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 126 | $81.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 110 | $81.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 90 | $81.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 7 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 47 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 40 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 18 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 40 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 140 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 40 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 110 | $81.86 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 90 | $81.86 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 100 | $81.85 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 375 | $81.85 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 35 | $81.845 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 2 | $81.845 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 48 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 56 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 50 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 35 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 35 | $81.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 19 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 2 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 20 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 44 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 36 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 64 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 36 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 64 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 64 | $81.84 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 6 | $81.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 3 | $81.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 34 | $81.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 17 | $81.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 28 | $81.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 20 | $81.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 5 | $81.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $81.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $81.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 27 | $81.855 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 31 | $81.87 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $81.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 31 | $81.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 1 | $81.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 28 | $81.88 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 44 | $81.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 57 | $81.88 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 57 | $81.88 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 57 | $81.88 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 7 | $81.88 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 45 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 12 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 5 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 300 | $81.895 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 71 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 29 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 300 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 29 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 300 | $81.895 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $81.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 15 | $81.895 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 25 | $81.90 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 1 | $81.90 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 8 | $81.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $81.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 75 | $81.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 90 | $81.92 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 200 | $81.92 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 337 | $81.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 40 | $81.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 1 | $81.89 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 10 | $81.905 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 14 | $81.90 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 25 | $81.90 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 25 | $81.90 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 25 | $81.90 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 126 | $81.935 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 120 | $81.935 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 6 | $81.93 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1,000 | $81.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $81.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 25 | $81.95 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 120 | $81.96 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $81.96 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $81.96 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 2 | $81.95 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 7 | $81.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 25 | $81.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 25 | $81.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3 | $81.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 1 | $81.96 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 73 | $81.96 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 15 | $81.96 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 110 | $81.965 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 18 | $81.96 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 109 | $81.96 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 120 | $81.96 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 80 | $81.96 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 120 | $81.96 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 50 | $81.96 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 40 | $81.95 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 15 | $81.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 110 | $81.945 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $81.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 110 | $81.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $81.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 110 | $81.93 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 312 | $81.93 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $81.93 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 120 | $81.93 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 40 | $81.93 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 120 | $81.93 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 110 | $81.92 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 12 | $81.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $81.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 50 | $81.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 120 | $81.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 50 | $81.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 120 | $81.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 96 | $81.93 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 4 | $81.93 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 120 | $81.93 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 120 | $81.93 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 2 | $81.93 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 5 | $81.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 12 | $81.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 5 | $81.93 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $81.94 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $81.94 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 5 | $81.94 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 79 | $81.95 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 100 | $81.955 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 90 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 102 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 124 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 126 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 15 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 56 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 8 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 510 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 2 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 121 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 12 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 71 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 40 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 700 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 110 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 120 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 100 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 400 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 60 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 40 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 3 | $81.95 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 120 | $81.95 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 120 | $81.95 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 90 | $81.93 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 100 | $81.94 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 1 | $81.94 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 120 | $81.935 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 2 | $81.95 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 66 | $81.94 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 25 | $81.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $81.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 140 | $81.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $81.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 200 | $81.96 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $81.965 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 7 | $81.97 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 24 | $81.96 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 140 | $81.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 140 | $81.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 99 | $81.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 120 | $81.975 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 9 | $81.97 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 9 | $81.97 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 140 | $81.97 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 40 | $81.97 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 6 | $81.97 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 20 | $81.98 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 200 | $81.99 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 32 | $81.99 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 4 | $81.99 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $81.99 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 2 | $82.00 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 8 | $82.00 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 120 | $82.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 69 | $81.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 31 | $81.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1,232 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1,680 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 500 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1,604 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 3,144 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 6,610 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 2,212 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 108 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 450 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 3,675 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1,572 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 107 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1,572 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1,134 | $82.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 90 | $82.01 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 140 | $82.01 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 140 | $82.01 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 40 | $82.03 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 60 | $82.03 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 120 | $82.03 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 90 | $82.03 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 7 | $82.03 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 3 | $82.035 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 90 | $82.03 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 105 | $82.035 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 200 | $82.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $82.045 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 400 | $82.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 29 | $82.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $82.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 4 | $82.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 2 | $82.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 160 | $82.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 200 | $82.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 38 | $82.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 30 | $82.025 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 206 | $82.02 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 194 | $82.02 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 36 | $82.02 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 39 | $82.02 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 25 | $82.02 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 75 | $82.02 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 339 | $82.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 7 | $82.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 376 | $82.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 12 | $82.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 12 | $82.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 26 | $82.015 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 79 | $82.01 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 47 | $82.015 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 79 | $82.015 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 79 | $82.015 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 93 | $81.99 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 110 | $81.975 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 126 | $81.975 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 110 | $81.975 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 25 | $81.97 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 25 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 35 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $81.97 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 200 | $81.98 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 25 | $81.98 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 25 | $81.98 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 12 | $81.98 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 7 | $81.99 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 80 | $81.99 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 40 | $81.98 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 60 | $81.98 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 15 | $81.96 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 25 | $81.96 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 25 | $81.96 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 26 | $81.955 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 100 | $81.955 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 110 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 44 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 35 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 65 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 100 | $81.95 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 114 | $81.955 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 140 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 12 | $81.955 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 110 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 140 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 64 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 195 | $81.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 23 | $81.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 300 | $81.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 346 | $81.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1,536 | $81.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 300 | $81.93 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 90 | $81.94 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 61 | $81.94 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 15 | $81.94 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $81.955 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $81.955 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $81.955 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 20 | $81.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 80 | $81.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 6 | $81.94 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 75 | $81.95 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 7,000 | $81.97 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 2 | $81.97 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 6 | $81.97 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $81.98 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 90 | $81.98 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $81.98 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 4 | $81.98 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 10 | $81.98 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 45 | $81.98 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 6 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 6 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 6 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 6 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 45 | $81.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $81.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 300 | $81.98 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 81 | $81.99 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 19 | $81.99 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 110 | $81.985 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 110 | $81.985 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $81.98 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $81.985 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 38 | $81.97 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 20 | $81.965 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 62 | $81.97 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 40 | $81.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 95 | $81.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 5 | $81.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 40 | $81.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $81.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 68 | $81.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 12 | $81.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $81.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.985 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 20 | $81.985 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 15 | $81.99 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 100 | $81.985 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 10 | $81.99 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 90 | $81.99 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 25 | $81.99 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 25 | $82.00 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 11 | $82.00 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 90 | $81.99 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 5 | $81.985 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 24 | $81.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $81.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 30 | $81.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 15 | $81.99 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 15 | $81.99 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 20 | $82.005 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 10 | $82.005 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 40 | $82.00 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 60 | $82.00 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $82.00 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 44 | $82.01 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 65 | $82.01 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 707 | $82.01 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 40 | $82.01 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 78 | $82.03 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 22 | $82.03 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 3 | $82.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 15 | $82.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 200 | $82.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 25 | $82.05 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $82.05 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 200 | $82.05 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 8 | $82.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 3 | $82.035 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 30 | $82.01 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 2 | $82.02 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 98 | $82.02 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 2 | $82.02 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 59 | $82.01 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 126 | $82.005 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 126 | $82.005 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 8 | $82.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 126 | $81.985 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 126 | $81.985 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 35 | $81.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 200 | $81.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 126 | $81.985 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 14 | $82.00 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 2 | $82.01 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 40 | $82.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 100 | $81.99 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 25 | $81.98 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 53 | $81.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 56 | $81.99 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 12 | $81.99 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 7 | $81.99 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $81.99 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $82.01 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $82.01 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 68 | $82.005 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 24 | $82.01 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 42 | $82.01 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 165 | $82.01 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 144 | $82.01 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 23 | $82.01 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 59 | $82.01 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 40 | $82.01 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 15 | $82.01 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 75 | $82.01 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 23 | $82.02 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 11 | $82.025 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $82.02 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 36 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 90 | $82.02 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 37 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 140 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 20 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 5 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 29 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 5 | $82.02 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 42 | $82.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 63 | $82.03 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 15 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 60 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 17 | $82.02 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 17 | $82.01 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 36 | $82.01 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 17 | $82.01 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 50 | $82.02 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 100 | $82.00 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 126 | $81.995 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 126 | $81.995 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 12 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 21 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 110 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 140 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 13 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 200 | $82.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 200 | $82.01 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 200 | $82.01 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 5 | $82.03 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 3 | $82.02 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 25 | $82.02 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 25 | $82.02 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 200 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 300 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 90 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $81.79 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 90 | $81.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 52 | $81.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 75 | $81.80 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 76 | $81.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 200 | $81.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 40 | $81.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 76 | $81.79 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 77 | $81.78 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 120 | $81.78 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 120 | $81.78 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 6 | $81.77 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 40 | $81.77 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 75 | $81.77 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 25 | $81.775 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 25 | $81.77 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 1 | $81.77 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 50 | $81.77 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 25 | $81.77 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 74 | $81.77 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 24 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 25 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 23 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 27 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 15 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 25 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 9 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 102 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 27 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 110 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 33 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 20 | $81.785 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 20 | $81.785 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 75 | $81.79 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 20 | $81.785 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 99 | $81.785 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 11 | $81.785 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 110 | $81.785 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 30 | $81.79 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 17 | $81.79 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 11 | $81.79 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 110 | $81.785 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $81.785 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 48 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 340 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 74 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 35 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 65 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 90 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 64 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 120 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 90 | $81.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 200 | $81.785 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $81.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 20 | $81.815 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 20 | $81.815 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 20 | $81.82 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 120 | $81.825 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 120 | $81.83 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 120 | $81.83 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 44 | $81.82 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 90 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 6 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 12 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 2 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 90 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 76 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 120 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 120 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 40 | $81.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 600 | $81.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 40 | $81.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 59 | $81.83 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 45 | $81.82 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 80 | $81.82 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 20 | $81.82 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 110 | $81.815 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 38 | $81.81 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 110 | $81.815 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 80 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 68 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 120 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 14 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 10 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 90 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 61 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 12 | $81.77 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 39 | $81.77 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 75 | $81.78 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 25 | $81.78 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 65 | $81.79 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 50 | $81.79 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $81.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 244 | $81.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $81.82 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 2 | $81.82 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 75 | $81.82 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 13 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 80 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 90 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 120 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 5 | $81.82 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 41 | $81.83 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 60 | $81.83 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 25 | $81.835 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 15 | $81.83 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 34 | $81.83 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 126 | $81.835 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 110 | $81.83 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 126 | $81.835 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 120 | $81.83 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 12 | $81.835 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 112 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 140 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 28 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 24 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 24 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 6 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 16 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 34 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 84 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 140 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 126 | $81.825 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 140 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 126 | $81.825 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 140 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 140 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 40 | $81.82 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 2 | $81.85 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 20 | $81.85 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 38 | $81.86 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $81.855 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 90 | $81.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 58 | $81.87 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 15 | $81.87 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $81.885 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 120 | $81.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 80 | $81.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 68 | $81.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 12 | $81.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 25 | $81.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 90 | $81.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 120 | $81.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 125 | $81.85 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 40 | $81.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 80 | $81.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 400 | $81.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 24 | $81.84 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 25 | $81.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 14 | $81.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 40 | $81.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 80 | $81.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 40 | $81.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 120 | $81.84 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 4 | $81.84 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 30 | $81.84 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 2 | $81.84 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 80 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 12 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 30 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 18 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 12 | $81.845 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 110 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 140 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 90 | $81.83 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 90 | $81.83 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 126 | $81.835 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 2 | $81.83 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 80 | $81.835 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 80 | $81.83 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 120 | $81.83 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 6 | $81.82 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 25 | $81.80 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 25 | $81.83 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 15 | $81.82 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 15 | $81.82 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 35 | $81.82 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 90 | $81.82 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 80 | $81.83 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 23 | $81.82 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 16 | $81.82 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 67 | $81.82 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $81.83 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 110 | $81.83 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 100 | $81.83 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 25 | $81.83 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 1 | $81.83 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 80 | $81.85 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 353 | $81.84 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 7 | $81.83 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 20 | $81.84 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 75 | $81.85 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 25 | $81.85 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $81.855 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 80 | $81.855 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 18 | $81.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 90 | $81.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 48 | $81.86 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 7 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 48 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 210 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 190 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 400 | $81.85 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 400 | $81.84 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 37 | $81.83 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 400 | $81.83 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 55 | $81.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 25 | $81.82 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 75 | $81.79 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 25 | $81.79 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 5 | $81.765 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 82 | $81.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 160 | $81.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 12 | $81.77 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 90 | $81.77 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 3 | $81.77 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 50 | $81.795 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 38 | $81.80 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 150 | $81.81 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 200 | $81.82 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $81.82 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $81.825 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 25 | $81.82 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 80 | $81.82 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 120 | $81.82 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 5 | $81.82 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 25 | $81.82 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 5 | $81.82 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 14 | $81.82 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 2 | $81.82 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 80 | $81.82 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 120 | $81.82 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 9 | $81.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2 | $81.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 400 | $81.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 120 | $81.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 120 | $81.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 13 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 25 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 120 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 25 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 13 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 120 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 75 | $81.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 30 | $81.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 45 | $81.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 120 | $81.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 120 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 9 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 28 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 12 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 120 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 50 | $81.75 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 75 | $81.76 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 28 | $81.75 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 110 | $81.755 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 39 | $81.76 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 71 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 50 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 110 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 50 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 110 | $81.765 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 110 | $81.765 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 2 | $81.765 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 126 | $81.765 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 26 | $81.765 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $81.765 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 14 | $81.76 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 12 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 13 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 17 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 16 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 8 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 13 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 8 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 13 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 27 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 16 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 45 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 12 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 44 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 90 | $81.76 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 100 | $81.77 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 25 | $81.78 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $81.78 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 120 | $81.78 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 120 | $81.78 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $81.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 51 | $81.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 4 | $81.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 72 | $81.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 120 | $81.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 25 | $81.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 120 | $81.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 120 | $81.82 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 120 | $81.82 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 75 | $81.81 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 75 | $81.81 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 120 | $81.805 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 120 | $81.80 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 120 | $81.80 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 20 | $81.80 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 53 | $81.84 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 147 | $81.84 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 324 | $81.84 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 296 | $81.84 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 90 | $81.85 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 120 | $81.84 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 120 | $81.84 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 120 | $81.83 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 90 | $81.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 200 | $81.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 99 | $81.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 1 | $81.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 120 | $81.84 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 20 | $81.84 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 200 | $81.84 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 300 | $81.84 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 236 | $81.85 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 64 | $81.85 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 75 | $81.85 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 1 | $81.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 120 | $81.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 64 | $81.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 80 | $81.85 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 64 | $81.84 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 80 | $81.835 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 64 | $81.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 2,274 | $81.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $81.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $81.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 26 | $81.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $81.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 400 | $81.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 120 | $81.84 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 80 | $81.84 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 40 | $81.84 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 50 | $81.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 110 | $81.855 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $81.855 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 110 | $81.855 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 40 | $81.86 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 80 | $81.855 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 400 | $81.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 90 | $81.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 126 | $81.875 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 2 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 16 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 80 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 63 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 120 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 12 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 100 | $81.87 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $81.87 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $81.87 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 11 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 60 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 46 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 120 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 42 | $81.86 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 62 | $81.86 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 80 | $81.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 120 | $81.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $81.85 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 52 | $81.85 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 48 | $81.85 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 52 | $81.85 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 48 | $81.85 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 126 | $81.855 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 11 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 11 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 11 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 14 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 41 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 120 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $81.865 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $81.865 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $81.865 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $81.865 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 62 | $81.86 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 11 | $81.86 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 120 | $81.86 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 12 | $81.865 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 25 | $81.86 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 62 | $81.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 120 | $81.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 3 | $81.86 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 110 | $81.865 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 110 | $81.865 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 80 | $81.865 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 110 | $81.865 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 80 | $81.865 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 65 | $81.86 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 80 | $81.86 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 120 | $81.86 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 80 | $81.85 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 65 | $81.85 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 120 | $81.85 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 25 | $81.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 11 | $81.86 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 26 | $81.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 50 | $81.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 34 | $81.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 66 | $81.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 80 | $81.855 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 62 | $81.72 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 12 | $81.73 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 120 | $81.735 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 66 | $81.74 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 4 | $81.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 5 | $81.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $81.73 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $81.73 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 39 | $81.75 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 120 | $81.74 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 120 | $81.74 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 55 | $81.745 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 13 | $81.76 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 11 | $81.76 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 11 | $81.755 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $81.74 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 1 | $81.74 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 45 | $81.74 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 120 | $81.735 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 75 | $81.73 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 100 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 12 | $81.76 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 67 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 120 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 107 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 30 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 120 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 3 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 12 | $81.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 40 | $81.74 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 200 | $81.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 120 | $81.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 64 | $81.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 21 | $81.74 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $81.74 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 11 | $81.74 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 20 | $81.73 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 37 | $81.73 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 31 | $81.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 31 | $81.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 29 | $81.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $81.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 63 | $81.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 80 | $81.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 18 | $81.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 80 | $81.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $81.715 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 600 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 400 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 471 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 429 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $81.705 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $81.705 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 254 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 546 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $81.705 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 41 | $81.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $81.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 400 | $81.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $81.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 80 | $81.695 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $81.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $81.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 63 | $81.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 5 | $81.685 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 80 | $81.68 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 24 | $81.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 56 | $81.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 42 | $81.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 7 | $81.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 65 | $81.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 500 | $81.67 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 63 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 59 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 41 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 7 | $81.67 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 95 | $81.68 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 2 | $81.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 1 | $81.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 3 | $81.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 1 | $81.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 1 | $81.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 3 | $81.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 3 | $81.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 5 | $81.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 360 | $81.68 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 11 | $81.68 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 40 | $81.68 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 400 | $81.67 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 40 | $81.67 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 120 | $81.665 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 90 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 80 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 8 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 2 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 14 | $81.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 80 | $81.655 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 43 | $81.66 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 400 | $81.66 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 16 | $81.67 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 41 | $81.67 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 21 | $81.67 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 26 | $81.67 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 75 | $81.67 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 25 | $81.67 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 80 | $81.695 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 60 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 60 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 10 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 10 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 80 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 25 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 80 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 140 | $81.69 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 42 | $81.69 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 96 | $81.685 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 4 | $81.68 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 62 | $81.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 14 | $81.70 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 80 | $81.70 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 120 | $81.68 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 200 | $81.68 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 2 | $81.68 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 80 | $81.68 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 6 | $81.67 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 200 | $81.68 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $81.69 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 140 | $81.68 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 80 | $81.68 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 140 | $81.68 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 16 | $81.68 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 90 | $81.68 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $81.69 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 18 | $81.72 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 13 | $81.72 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 5 | $81.72 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 75 | $81.73 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 9 | $81.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 16 | $81.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 90 | $81.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 25 | $81.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 25 | $81.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 16 | $81.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 12 | $81.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 400 | $81.74 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 120 | $81.74 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 41 | $81.72 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 80 | $81.72 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 400 | $81.72 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 200 | $81.71 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 62 | $81.71 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 400 | $81.71 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 2 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 5 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 12 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 80 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $81.70 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 110 | $81.70 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 13 | $81.70 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 48 | $81.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 44 | $81.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 56 | $81.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 9 | $81.70 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 35 | $81.70 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 75 | $81.69 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 25 | $81.69 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $81.69 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $81.695 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 75 | $81.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 2 | $81.69 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 80 | $81.69 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 80 | $81.69 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2 | $81.69 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 6 | $81.685 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 6 | $81.685 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 6 | $81.685 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 4 | $81.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 90 | $81.695 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 43 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 80 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 400 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 140 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 120 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 63 | $81.72 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 80 | $81.71 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 120 | $81.71 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 80 | $81.705 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 45 | $81.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 15 | $81.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $81.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 200 | $81.71 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 16 | $81.71 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 90 | $81.73 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 25 | $81.73 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 12 | $81.73 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 66 | $81.73 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 87 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 3 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 300 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 80 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 8 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 47 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 53 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 255 | $81.72 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 13 | $81.725 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 3 | $81.73 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 97 | $81.725 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 13 | $81.725 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 15 | $81.73 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $81.73 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 25 | $81.72 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 25 | $81.73 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 80 | $81.73 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 37 | $81.73 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 57 | $81.73 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 62 | $81.72 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 94 | $81.72 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 18 | $81.72 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 12 | $81.72 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 26 | $81.73 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $81.73 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 66 | $81.74 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 34 | $81.74 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 11 | $81.745 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 21 | $81.73 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 80 | $81.73 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 80 | $81.71 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 80 | $81.71 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 43 | $81.71 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 27 | $81.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 23 | $81.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 140 | $81.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $81.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 140 | $81.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 90 | $81.72 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 2 | $81.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 53 | $81.74 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 75 | $81.75 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 90 | $81.75 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 39 | $81.75 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 61 | $81.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 3 | $81.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 22 | $81.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 22 | $81.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 4 | $81.74 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 29 | $81.75 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 61 | $81.75 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 90 | $81.74 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 90 | $81.74 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 25 | $81.74 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $81.74 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 25 | $81.74 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 80 | $81.73 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 2 | $81.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 90 | $81.74 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 34 | $81.74 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 34 | $81.74 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 80 | $81.73 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 80 | $81.73 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 26 | $81.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 74 | $81.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 29 | $81.73 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 80 | $81.73 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 9 | $81.73 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 25 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 18 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 12 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 48 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 8 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 28 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 140 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 98 | $81.745 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 140 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 12 | $81.745 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 90 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 42 | $81.76 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 6 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 62 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 12 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 79 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 15 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 80 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 25 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 3 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 25 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 5 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 12 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 175 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 12 | $81.725 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 110 | $81.725 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 75 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 110 | $81.725 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 75 | $81.70 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 23 | $81.70 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 77 | $81.70 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 15 | $81.70 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 47 | $81.70 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 47 | $81.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 13 | $81.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 40 | $81.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 400 | $81.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 43 | $81.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 75 | $81.695 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 1 | $81.68 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $81.675 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $81.675 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 37 | $81.69 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 1 | $81.69 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 1 | $81.69 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 90 | $81.68 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 56 | $81.68 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 75 | $81.68 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 13 | $81.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 10 | $81.68 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 90 | $81.68 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 90 | $81.69 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $81.69 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 6 | $81.69 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 25 | $81.72 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 16 | $81.73 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 200 | $81.73 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 90 | $81.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 80 | $81.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 90 | $81.73 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 90 | $81.73 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 75 | $81.72 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 25 | $81.72 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 90 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 80 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 5 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 80 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.72 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $81.735 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 25 | $81.72 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 25 | $81.70 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 25 | $81.70 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $81.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $81.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 24 | $81.69 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 25 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 25 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 10 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 25 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 25 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 25 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 19 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 29 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $81.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 500 | $81.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $81.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 90 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 38 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 12 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 25 | $81.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 57 | $81.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 16 | $81.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 13 | $81.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 13 | $81.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 13 | $81.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 25 | $81.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 25 | $81.74 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 75 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 25 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 6 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 27 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 6 | $81.755 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 80 | $81.76 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 80 | $81.76 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 80 | $81.755 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 80 | $81.755 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 50 | $81.75 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 2 | $81.76 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 198 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 122 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 900 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 80 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 80 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 900 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 16 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 40 | $81.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 41 | $81.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 25 | $81.78 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $81.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 40 | $81.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 75 | $81.77 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 30 | $81.77 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 1 | $81.775 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 45 | $81.77 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 154 | $81.77 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 246 | $81.77 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 5 | $81.77 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 300 | $81.75 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $81.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 351 | $81.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 49 | $81.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 99 | $81.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 65 | $81.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 47 | $81.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $81.755 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 120 | $81.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 90 | $81.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 100 | $81.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 2 | $81.73 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 4 | $81.74 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 20 | $81.74 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 25 | $81.73 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 90 | $81.73 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 38 | $81.73 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 83 | $81.73 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 17 | $81.73 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 58 | $81.72 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 41 | $81.72 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 59 | $81.72 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 80 | $81.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 389 | $81.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $81.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $81.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $81.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $81.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $81.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 400 | $81.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 80 | $81.705 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 39 | $81.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 400 | $81.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $81.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 80 | $81.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 58 | $81.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 58 | $81.69 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 14 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 44 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 25 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 8 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 25 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 14 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 400 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 120 | $81.69 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $81.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 80 | $81.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 400 | $81.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $81.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 120 | $81.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 150 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 30 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 10 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 30 | $81.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 2 | $81.66 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 41 | $81.65 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 90 | $81.65 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 25 | $81.64 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 59 | $81.65 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 80 | $81.64 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 4 | $81.64 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 80 | $81.64 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 25 | $81.64 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 1 | $81.65 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 55 | $81.66 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 45 | $81.66 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 80 | $81.66 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 90 | $81.66 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 80 | $81.66 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $81.655 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 8 | $81.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 52 | $81.65 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 48 | $81.65 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 90 | $81.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 18 | $81.67 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 120 | $81.67 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 8 | $81.67 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 100 | $81.67 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 14 | $81.67 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 6 | $81.685 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 80 | $81.685 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 14 | $81.68 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 44 | $81.68 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 31 | $81.68 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 45 | $81.68 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 60 | $81.68 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 59 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 11 | $81.675 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 30 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 90 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 20 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 5 | $81.685 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 80 | $81.68 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $81.68 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 80 | $81.68 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 3 | $81.67 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 80 | $81.67 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $81.67 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 80 | $81.67 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 21 | $81.66 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 4 | $81.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 80 | $81.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 39 | $81.66 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 90 | $81.66 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 62 | $81.67 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 75 | $81.68 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 15 | $81.68 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 40 | $81.68 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 45 | $81.68 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 8 | $81.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 8 | $81.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 84 | $81.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 16 | $81.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $81.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 80 | $81.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 19 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 56 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 44 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 400 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $81.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 40 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 5 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 269 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 80 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 45 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $81.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 2 | $81.655 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $81.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 55 | $81.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $81.64 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $81.64 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 25 | $81.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 41 | $81.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 40 | $81.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 80 | $81.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 400 | $81.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 90 | $81.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 80 | $81.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 61 | $81.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 80 | $81.635 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 30 | $81.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $81.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 80 | $81.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $81.625 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 5 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 9 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 80 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 9 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 10 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 80 | $81.61 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 80 | $81.61 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $81.585 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $81.585 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 80 | $81.59 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 80 | $81.59 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 9 | $81.59 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 4 | $81.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $81.625 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $81.625 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 15 | $81.62 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 2 | $81.63 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 80 | $81.635 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 400 | $81.63 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 40 | $81.63 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 40 | $81.63 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 7 | $81.62 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 20 | $81.625 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 80 | $81.625 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 3 | $81.63 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 7 | $81.62 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 75 | $81.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 6 | $81.61 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 90 | $81.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 616 | $81.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 1,084 | $81.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 55 | $81.60 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 45 | $81.60 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 90 | $81.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 80 | $81.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 25 | $81.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 80 | $81.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 5 | $81.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $81.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $81.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 2 | $81.60 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $81.62 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 40 | $81.615 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $81.615 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $81.615 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 38 | $81.61 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 40 | $81.60 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 27 | $81.59 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 53 | $81.59 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 80 | $81.59 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 27 | $81.59 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 25 | $81.61 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 25 | $81.59 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 51 | $81.58 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 80 | $81.58 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 80 | $81.58 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $81.585 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 25 | $81.58 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 25 | $81.58 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $81.59 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 200 | $81.60 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $81.60 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 200 | $81.60 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 26 | $81.60 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 65 | $81.56 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 10 | $81.56 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 19 | $81.55 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 19 | $81.55 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 19 | $81.55 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 90 | $81.56 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 90 | $81.56 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 54 | $81.56 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 15 | $81.56 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 11 | $81.56 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 90 | $81.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 95 | $81.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 5 | $81.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 25 | $81.54 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 140 | $81.54 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1,000 | $81.56 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 80 | $81.54 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $81.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 14 | $81.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $81.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $81.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 12 | $81.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $81.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $81.535 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $81.535 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 80 | $81.535 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $81.535 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 4 | $81.53 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 90 | $81.52 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $81.52 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 55 | $81.54 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 25 | $81.54 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 20 | $81.535 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 316 | $81.54 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 25 | $81.55 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 25 | $81.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 80 | $81.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 1 | $81.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 25 | $81.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 80 | $81.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 25 | $81.54 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 51 | $81.55 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 49 | $81.55 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 48 | $81.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 50 | $81.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 80 | $81.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 40 | $81.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 80 | $81.54 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 45 | $81.53 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 3 | $81.53 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 45 | $81.53 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 1 | $81.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 3 | $81.53 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 45 | $81.53 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 25 | $81.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 80 | $81.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 80 | $81.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 25 | $81.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 80 | $81.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 80 | $81.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 31 | $81.51 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 69 | $81.51 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 50 | $81.52 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $81.55 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 5 | $81.54 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $81.54 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 25 | $81.55 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 65 | $81.55 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 25 | $81.55 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 25 | $81.55 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 31 | $81.55 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 16 | $81.55 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 47 | $81.55 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | $81.55 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 90 | $81.54 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 120 | $81.54 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 80 | $81.54 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 55 | $81.54 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 45 | $81.54 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 48 | $81.54 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 25 | $81.54 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 40 | $81.54 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 80 | $81.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 25 | $81.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 120 | $81.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 17 | $81.53 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $81.54 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 89 | $81.56 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 11 | $81.56 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 60 | $81.56 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 25 | $81.58 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 3 | $81.59 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 3 | $81.59 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $81.59 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 40 | $81.59 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 40 | $81.59 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 33 | $81.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 25 | $81.58 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 4 | $81.58 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 45 | $81.58 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 25 | $81.58 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 80 | $81.58 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 120 | $81.58 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 90 | $81.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $81.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 120 | $81.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 25 | $81.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 90 | $81.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 80 | $81.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 34 | $81.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 25 | $81.58 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $81.585 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 550 | $81.585 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $81.585 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 26 | $81.59 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 50 | $81.58 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 80 | $81.58 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 120 | $81.58 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 80 | $81.58 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 120 | $81.58 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 37 | $81.575 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 100 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 9 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 21 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 12 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 105 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 8 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 17 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 3 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 12 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 16 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 17 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 44 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 13 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 80 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 33 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 120 | $81.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 49 | $81.57 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 120 | $81.57 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 120 | $81.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 80 | $81.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $81.565 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $81.565 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 80 | $81.565 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 5 | $81.565 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 11 | $81.565 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $81.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 93 | $81.58 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 7 | $81.58 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 47 | $81.58 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 53 | $81.58 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 35 | $81.59 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 38 | $81.59 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 32 | $81.59 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 11 | $81.58 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 5 | $81.58 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 5 | $81.58 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 14 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 90 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 120 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 80 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $81.605 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 80 | $81.605 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 120 | $81.60 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 80 | $81.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 15 | $81.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 90 | $81.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 120 | $81.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 13 | $81.59 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 70 | $81.59 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 17 | $81.59 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 2 | $81.60 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 4 | $81.60 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 20 | $81.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 60 | $81.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 50 | $81.605 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 9 | $81.61 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 80 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 25 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 120 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 25 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 80 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 11 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 120 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 140 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 49 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 140 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 90 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 90 | $81.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 90 | $81.63 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 60 | $81.64 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $81.65 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 4 | $81.66 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 400 | $81.65 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 51 | $81.65 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 80 | $81.65 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 379 | $81.64 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 8 | $80.85 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 30 | $80.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 5 | $80.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 5 | $80.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 41 | $80.87 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 45 | $80.87 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 14 | $80.87 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 39 | $80.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $80.86 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 23 | $80.88 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $80.88 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 23 | $80.88 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $80.88 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 1 | $80.88 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 45 | $80.88 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 89 | $80.88 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 11 | $80.88 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 55 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 90 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 140 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 28 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 26 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 24 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $80.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 49 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 27 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 24 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 140 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 140 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 26 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 28 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 140 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 26 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 24 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 140 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 152 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 140 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 155 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 28 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 25 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 140 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 7 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 140 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 3 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.935 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 31 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 27 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 35 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 28 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 27 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 38 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 500 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 14 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 11 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 22 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 25 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 47 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 1 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 15 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 8 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 900 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 140 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.935 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 12 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 29 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 200 | $80.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 10 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 23 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 25 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 12 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 45 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 60 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 140 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $80.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 140 | $80.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 55 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 25 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 21 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 55 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 55 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 55 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 55 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 15 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 13 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 52 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 140 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 15 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 30 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 140 | $80.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 8 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 8 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 12 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 1 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 15 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 10 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 12 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 140 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 90 | $80.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $80.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 22 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 3 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 25 | $80.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 25 | $80.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $80.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 25 | $80.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 3 | $80.89 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $80.88 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 25 | $80.89 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 25 | $80.89 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 28 | $80.89 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $80.89 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 25 | $80.89 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 60 | $80.89 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 9 | $80.90 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 90 | $80.90 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 197 | $80.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 148 | $80.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 55 | $80.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 95 | $80.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 5 | $80.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 9 | $80.90 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 90 | $80.90 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 25 | $80.91 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 71 | $80.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 29 | $80.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $80.89 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $80.89 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $80.91 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 5 | $80.92 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $80.91 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 16 | $80.87 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $80.87 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 9 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 140 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 73 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 14 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 3 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 11 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 14 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 11 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 12 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 400 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $80.88 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $80.90 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $80.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $80.92 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 25 | $80.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $80.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $80.941 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $80.95 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $80.96 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 400 | $80.96 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 28 | $80.95 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $80.95 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 11 | $80.96 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 25 | $81.14 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $81.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 45 | $81.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 45 | $81.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 28 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 40 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 40 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $81.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 80 | $81.12 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 80 | $81.12 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 8 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 48 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 12 | $81.12 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 19 | $81.12 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 6 | $81.12 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 25 | $81.13 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 31 | $81.13 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 75 | $81.13 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 11 | $81.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 140 | $81.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $81.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 7 | $81.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 80 | $81.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $81.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 25 | $81.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $81.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $81.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 90 | $81.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 8 | $81.195 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 7 | $81.195 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 25 | $81.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $81.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $81.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $81.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $81.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 25 | $81.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 25 | $81.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 150 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 235 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 265 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 125 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 75 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 155 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 45 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 140 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 900 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 155 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 45 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 140 | $81.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 70 | $81.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $81.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 31 | $81.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 63 | $81.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $81.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $81.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 400 | $81.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 800 | $81.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $81.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $81.25 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 140 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 140 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 523 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 377 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 26 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 17 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 8 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 900 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 140 | $81.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $81.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $81.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $81.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 25 | $81.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 75 | $81.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 13 | $81.29 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 3 | $81.29 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 22 | $81.29 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 90 | $81.29 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 25 | $81.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 25 | $81.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 25 | $81.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 25 | $81.24 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 25 | $81.24 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 40 | $81.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 39 | $81.27 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $81.27 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $81.27 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $81.27 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $81.27 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 90 | $81.26 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 80 | $81.26 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 80 | $81.26 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 21 | $81.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 25 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 80 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 80 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 200 | $81.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 47 | $81.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 22 | $81.335 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 12 | $81.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 25 | $81.34 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 25 | $81.34 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $81.35 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 34 | $81.34 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 48 | $81.35 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 52 | $81.35 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 6 | $81.36 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 78 | $81.36 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 80 | $81.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 80 | $81.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 80 | $81.35 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 80 | $81.35 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 25 | $81.36 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 25 | $81.36 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 8 | $81.36 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 17 | $81.36 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 10 | $81.37 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 25 | $81.37 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 8 | $81.37 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 80 | $81.36 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 25 | $81.37 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 500 | $81.37 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 20 | $81.37 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $81.37 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 40 | $81.37 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 80 | $81.37 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $81.37 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 80 | $81.365 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 80 | $81.36 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 65 | $81.36 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 80 | $81.355 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $81.35 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 17 | $81.35 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 80 | $81.35 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 80 | $81.35 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 15 | $81.36 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 78 | $81.365 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 2 | $81.365 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 80 | $81.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 80 | $81.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $81.355 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 124 | $81.36 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 45 | $81.36 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 31 | $81.36 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 40 | $81.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 80 | $81.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 300 | $81.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $81.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $81.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 18 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 382 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $81.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $81.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $81.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $81.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 15 | $81.33 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 45 | $81.33 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 90 | $81.33 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 25 | $81.33 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 80 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 60 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 80 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 13 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 80 | $81.325 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 14 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 17 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 13 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 12 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 80 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 45 | $81.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 80 | $81.33 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 35 | $81.33 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 25 | $81.33 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 80 | $81.33 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 80 | $81.33 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 14 | $81.33 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 4 | $81.33 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 13 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 37 | $81.345 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 29 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 86 | $81.345 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 90 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 80 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 40 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 80 | $81.34 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 80 | $81.33 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 500 | $81.33 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 36 | $81.35 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 78 | $81.35 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 400 | $81.36 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 400 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $81.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $81.37 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $81.37 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 400 | $81.37 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 43 | $81.365 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 155 | $81.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 245 | $81.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 25 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 23 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 25 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 80 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 400 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 12 | $81.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 25 | $81.35 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 22 | $81.34 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 4 | $81.34 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $81.34 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 37 | $81.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 63 | $81.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $81.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 20 | $81.34 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 148 | $81.35 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 60 | $81.345 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 40 | $81.345 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 117 | $81.35 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 45 | $81.35 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 45 | $81.35 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 45 | $81.35 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 400 | $81.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $81.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 25 | $81.31 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 90 | $81.31 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 80 | $81.30 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 80 | $81.30 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 9 | $81.295 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 90 | $81.30 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 25 | $81.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 25 | $81.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 90 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 140 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 47 | $81.295 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 53 | $81.295 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $81.295 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 90 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 15 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 80 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 12 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 14 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 12 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 90 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 316 | $81.29 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 100 | $81.295 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 3 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 7 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 14 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 8 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 12 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $81.305 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 44 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 56 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 12 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 8 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 40 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 40 | $81.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 7 | $81.29 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 75 | $81.295 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 25 | $81.295 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 80 | $81.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 80 | $81.27 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $81.27 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 40 | $81.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 140 | $81.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 80 | $81.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 111 | $81.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $81.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 80 | $81.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $81.275 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 25 | $81.27 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 25 | $81.26 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 19 | $81.26 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 25 | $81.26 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 74 | $81.255 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 12 | $81.26 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 9 | $81.27 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 40 | $81.27 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 25 | $81.27 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 5 | $81.27 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $81.275 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 25 | $81.275 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 80 | $81.27 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 80 | $81.27 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 80 | $81.26 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $81.255 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 11 | $81.25 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 21 | $81.26 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 23 | $81.27 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 80 | $81.26 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 80 | $81.26 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 23 | $81.26 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $81.26 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 11 | $81.26 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 20 | $81.25 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 40 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 40 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $81.23 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 80 | $81.23 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 50 | $81.23 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 3 | $81.21 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 3 | $81.21 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 80 | $81.23 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $81.23 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 30 | $81.23 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 56 | $81.22 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 44 | $81.22 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $81.22 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $81.22 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 25 | $81.20 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $81.20 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 13 | $80.97 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 87 | $80.97 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $80.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $80.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $80.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 45 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 9 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 159 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 641 | $80.97 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 3 | $80.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $80.96 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 25 | $80.96 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 25 | $80.96 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 40 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 40 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $80.95 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $80.95 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $80.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 25 | $80.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 25 | $80.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $80.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $80.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 474 | $80.98 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 26 | $80.98 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 25 | $81.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $80.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $80.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $80.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $80.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $80.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $80.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $80.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 50 | $80.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $80.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $80.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $80.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 14 | $80.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 90 | $80.87 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $80.87 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $80.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $80.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 43 | $80.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 43 | $80.85 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 25 | $80.84 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 11 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 4 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 7 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 7 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 25 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 8 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 25 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 10 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 3 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 25 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $80.98 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $80.97 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 90 | $80.97 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $80.98 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $80.98 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 12 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 128 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 90 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 158 | $80.99 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 542 | $80.99 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 100 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 200 | $80.97 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 200 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 90 | $81.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 20 | $80.99 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 500 | $81.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 25 | $81.01 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $81.01 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $81.01 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 18 | $81.02 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 82 | $81.02 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 8 | $81.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $81.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $81.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $81.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 140 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 126 | $81.07 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 9 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 5 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $81.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $81.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 25 | $81.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 25 | $81.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 25 | $81.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $81.04 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 11 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 40 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 11 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $81.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 90 | $81.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $81.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 25 | $81.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $81.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 400 | $81.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $81.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $81.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $81.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 90 | $81.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $81.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $81.005 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $81.01 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $81.08 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 17 | $81.08 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 25 | $81.08 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 25 | $81.07 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 40 | $81.06 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 80 | $81.06 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 25 | $81.06 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 140 | $81.06 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 140 | $81.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 140 | $81.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 120 | $81.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 24 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 2 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 398 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 11 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 89 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 27 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 40 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 28 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 40 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 40 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 487 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 15 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 305 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 140 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 2 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1,375 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 25 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 25 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 2 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 25 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 40 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 51 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $81.13 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 9 | $81.13 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $81.15 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 65 | $81.17 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 65 | $81.17 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 95 | $81.18 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 40 | $81.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 40 | $81.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 40 | $81.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 40 | $81.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 40 | $81.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $81.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 22 | $81.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $81.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $81.175 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $81.175 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 40 | $81.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 40 | $81.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 40 | $81.17 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 31 | $81.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 31 | $81.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 31 | $81.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 5 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 63 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 63 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 63 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 28 | $81.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $81.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $81.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 400 | $81.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 75 | $81.145 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 6 | $81.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 11 | $81.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $81.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $81.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 40 | $81.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 200 | $81.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 40 | $81.12 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 100 | $81.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 100 | $81.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 22 | $80.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $80.98 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $80.98 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $80.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 400 | $80.97 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 39 | $80.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 11 | $80.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $80.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 40 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 40 | $80.95 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $80.94 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $80.94 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 25 | $80.94 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 47 | $80.94 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $80.92 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $80.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $80.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $80.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $80.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $80.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $80.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 51 | $80.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 40 | $80.85 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 40 | $80.85 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $80.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $80.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $80.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $80.85 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $80.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $80.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $80.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $80.83 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 25 | $80.83 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 25 | $80.83 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 100 | $80.85 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $80.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $80.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $80.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 15 | $80.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $80.845 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 41 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 75 | $80.845 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 25 | $80.845 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 59 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 34 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $80.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $80.845 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $80.845 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $80.805 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $80.805 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $80.805 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $80.805 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 150 | $80.805 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $80.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $80.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $80.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $80.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $80.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 11 | $80.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 305 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 40 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 95 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $80.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $80.83 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | $80.83 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | $80.83 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 75 | $80.82 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 150 | $80.84 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 150 | $80.84 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 6 | $80.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $80.835 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $80.835 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 6 | $80.84 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 25 | $80.84 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $80.66 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $80.66 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $80.66 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 97 | $80.66 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 494 | $80.66 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 406 | $80.66 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 403 | $80.66 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 200 | $80.66 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 90 | $80.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 65 | $80.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 75 | $80.68 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 90 | $80.68 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 2 | $80.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 340 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 60 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 25 | $80.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 8 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 7 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 25 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 40 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 50 | $80.65 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $80.63 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $80.63 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 50 | $80.64 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 6 | $80.64 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $80.64 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $80.64 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $80.64 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $80.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $80.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $80.60 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $80.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $80.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $80.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $80.64 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 30 | $80.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 35 | $80.63 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 25 | $81.64 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 34 | $81.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 6 | $81.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 6 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 96 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 4 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 160 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 9 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $81.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $81.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $81.62 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $81.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 80 | $81.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 120 | $81.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 28 | $81.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 72 | $81.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 150 | $81.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 29 | $81.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $81.67 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 9 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $81.64 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $81.665 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 25 | $81.67 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 25 | $81.67 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 19 | $81.66 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 8 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 12 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 54 | $81.65 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 18 | $81.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 82 | $81.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $81.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $81.52 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $81.52 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 97 | $81.53 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 3 | $81.53 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 125 | $81.545 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $81.545 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $81.545 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $81.545 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $81.55 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 160 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $81.55 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $81.55 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 173 | $81.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 27 | $81.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 300 | $81.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 75 | $81.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $81.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 7 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 9 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 19 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 6 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 50 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 12 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 13 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 11 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 7 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 13 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 25 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $81.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 50 | $81.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 25 | $81.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 55 | $81.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.56 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 600 | $81.56 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $81.58 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $81.58 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $81.58 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 26 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 50 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.63 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 25 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 5 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 11 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 43 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 157 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 89 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 111 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 40 | $81.68 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 140 | $81.69 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $81.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $81.74 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 28 | $81.72 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $81.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 98 | $81.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 49 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 48 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 6 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 11 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 140 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 34 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 6 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 51 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 49 | $81.705 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 150 | $81.695 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 150 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $81.695 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $81.695 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $81.695 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 23 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 17 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 53 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 140 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 17 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 13 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 130 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 17 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 140 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 95 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 140 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 23 | $81.66 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 26 | $81.66 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 23 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 26 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 27 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 27 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $81.73 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 20 | $81.71 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 27 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 98 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 49 | $81.68 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $81.68 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 23 | $81.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $81.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $81.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $81.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $81.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $81.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $81.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $81.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $81.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $81.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $81.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $81.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 140 | $81.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 140 | $81.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 140 | $81.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $81.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 140 | $81.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 61 | $81.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 140 | $81.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $81.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $81.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $81.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $81.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 294 | $81.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $81.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $81.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 90 | $81.74 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 160 | $81.74 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 140 | $81.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 140 | $81.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 200 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 96 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 4 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 75 | $81.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 8 | $81.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 500 | $81.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 17 | $81.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 70 | $81.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $81.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 140 | $81.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $81.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 18 | $81.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 60 | $81.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $81.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 150 | $81.65 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 70 | $81.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $81.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $81.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 140 | $81.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 140 | $81.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 36 | $81.66 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 60 | $81.655 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $81.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 400 | $81.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 4 | $81.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $81.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $81.66 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $81.655 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $81.68 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 97 | $81.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $81.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 140 | $81.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 40 | $81.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 140 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 65 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 75 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 26 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 69 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 31 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 9 | $81.68 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 31 | $81.675 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 74 | $81.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 26 | $81.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 87 | $81.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 12 | $81.675 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $81.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 80 | $81.68 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 12 | $81.68 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 2 | $81.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $81.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $81.84 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 125 | $81.82 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 25 | $81.82 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 8 | $81.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 200 | $81.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $81.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $81.81 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $81.78 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $81.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $81.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 15 | $81.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 15 | $81.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 150 | $81.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 40 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 25 | $81.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 14 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 14 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 34 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 56 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 56 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 41 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 15 | $81.74 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 23 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 31 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 43 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 13 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 8 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 43 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 304 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 21 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 108 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 29 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 18 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 134 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 13 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 140 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 310 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 46 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 152 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 152 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 15 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 152 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 90 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 400 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 140 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 36 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 140 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 38 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 140 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $81.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 9 | $81.75 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 3 | $81.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 4 | $81.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 49 | $81.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 4 | $81.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 56 | $81.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 75 | $81.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 25 | $81.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 75 | $81.765 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 29 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 28 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 29 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 23 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 23 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 12 | $81.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $81.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $81.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 140 | $81.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 37 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 19 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 36 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 36 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 19 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 12 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 9 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 9 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 23 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 17 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 21 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 61 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 67 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 30 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 140 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 88 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 55 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 23 | $81.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 55 | $81.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 7 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 42 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 6 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 13 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 51 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 6 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 40 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 18 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 40 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 52 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 6 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 29 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 25 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 52 | $81.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 9 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 24 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 140 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 15 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 21 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $81.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 140 | $81.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 25 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 15 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 24 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 180 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 140 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 600 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 140 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 140 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 140 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 27 | $81.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 23 | $81.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $81.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 26 | $81.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 194 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 75 | $81.80 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 25 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 75 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 25 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 274 | $81.80 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 62 | $81.82 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 24 | $81.82 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 40 | $81.84 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $81.84 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 15 | $81.83 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 85 | $81.83 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 26 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 26 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 75 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 75 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 24 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 75 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 24 | $81.84 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 120 | $81.84 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 40 | $81.84 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $81.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 140 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 140 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 21 | $81.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 59 | $81.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $81.91 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $81.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $81.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $81.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $81.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $81.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $81.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 53 | $81.83 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 51 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 49 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 33 | $81.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 92 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 85 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 7 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 140 | $81.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 17 | $81.835 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $81.835 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 140 | $81.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $81.835 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 92 | $81.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 148 | $81.82 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 28 | $81.81 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 9 | $81.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 22 | $81.81 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 79 | $81.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $81.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 21 | $81.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 47 | $81.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 47 | $81.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $81.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 8 | $81.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 62 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 38 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $81.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 31 | $81.86 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 22 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 22 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 22 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 35 | $81.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $81.875 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $81.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 6 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 8 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 92 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 140 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 140 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 24 | $81.88 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 31 | $81.88 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 45 | $81.88 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $81.88 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $81.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 25 | $81.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 15 | $81.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $81.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 30 | $81.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 70 | $81.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $81.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $81.90 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $81.90 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 180 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 37 | $81.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $81.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 22 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 3 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 80 | $82.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $82.165 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 40 | $82.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 88 | $82.175 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 12 | $82.175 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 80 | $82.01 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 40 | $82.01 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 15 | $81.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $82.175 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $82.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $82.165 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 9 | $82.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 60 | $82.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $82.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 120 | $82.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 8 | $82.18 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 12 | $82.185 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 12 | $82.185 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $82.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 24 | $82.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $82.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 80 | $82.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 56 | $82.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $82.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 25 | $82.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 4 | $82.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $82.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 25 | $82.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $82.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $82.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $82.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $82.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $82.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $82.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $82.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $82.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $82.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $82.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $82.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $82.105 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 23 | $82.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 42 | $82.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 46 | $82.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 48 | $82.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 140 | $82.10 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 25 | $82.11 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.11 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.11 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 25 | $82.12 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 28 | $82.12 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 24 | $82.12 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 29 | $82.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $82.10 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $82.10 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $82.08 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $82.08 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 80 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 27 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 53 | $82.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 140 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 140 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 123 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 36 | $82.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 44 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 56 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 58 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 17 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 83 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 94 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 56 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 485 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 873 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 144 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 27 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 56 | $82.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 144 | $82.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 6 | $82.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 150 | $82.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 150 | $82.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 150 | $82.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 150 | $82.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.085 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $82.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 10 | $82.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 83 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 17 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 8 | $82.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.14 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.14 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.15 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 140 | $82.16 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $82.175 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 150 | $82.175 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 96 | $82.175 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 27 | $82.175 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 27 | $82.175 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $82.175 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 140 | $82.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 25 | $82.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 25 | $82.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 90 | $82.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 9 | $82.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $82.18 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $82.18 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $82.185 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $82.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 95 | $82.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 17 | $82.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 83 | $82.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $82.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 80 | $82.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $82.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $82.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 80 | $82.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 9 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 140 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 11 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 11 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $82.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 25 | $82.12 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 5 | $82.12 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 30 | $82.119 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 100 | $82.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 6 | $82.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 95 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 105 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 140 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 4 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 25 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 105 | $82.065 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 150 | $82.065 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $82.065 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 108 | $82.065 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 500 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 600 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $82.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.085 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.085 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $82.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $82.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 56 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 140 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 25 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 16 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 140 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 25 | $82.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 80 | $82.10 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $82.10 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 9 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 10 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 8 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $82.08 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $82.08 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 80 | $82.095 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $82.09 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $82.085 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $81.31 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $81.30 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $81.31 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 118 | $81.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 22 | $81.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $81.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 36 | $81.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 137 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 140 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 14 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 26 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 140 | $81.35 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 76 | $81.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 24 | $81.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 150 | $81.315 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 150 | $81.315 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 140 | $81.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 115 | $81.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 36 | $81.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 36 | $81.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 25 | $81.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 400 | $81.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 25 | $81.36 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 4 | $81.36 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $81.36 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $81.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $81.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $81.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 60 | $81.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 40 | $81.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $81.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $81.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $81.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $81.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $81.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $81.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 23 | $81.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 13 | $81.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 11 | $81.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 26 | $81.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 27 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 58 | $81.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 162 | $81.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 180 | $81.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 90 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 75 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 325 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 400 | $81.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 26 | $81.44 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $81.42 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 29 | $81.42 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 28 | $81.42 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 140 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 140 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 140 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 20 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 76 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 24 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $81.445 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 98 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $81.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $81.435 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 24 | $81.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 75 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 282 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 118 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 28 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 24 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 23 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 28 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 26 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 25 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 28 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 88 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 12 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $81.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 25 | $81.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 200 | $81.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 238 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 162 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 75 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 325 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 400 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 188 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 212 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 400 | $81.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 140 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 140 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 150 | $81.46 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $81.455 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $81.455 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $81.455 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 89 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 262 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 175 | $81.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 225 | $81.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $81.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 24 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 26 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 138 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 262 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 87 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 4 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 9 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 9 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 24 | $81.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 140 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 160 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 140 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 140 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 28 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $81.435 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 150 | $81.435 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $81.435 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 140 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 140 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 140 | $81.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 60 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 14 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 14 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 12 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 48 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 140 | $81.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 29 | $81.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $81.465 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.47 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $81.47 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 90 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.45 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 60 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 33 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 67 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 110 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 70 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 140 | $81.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 490 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 110 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 215 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 85 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 60 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 600 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 183 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 317 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 75 | $81.41 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 325 | $81.41 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.41 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $81.395 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 140 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 60 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 140 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 160 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 600 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 140 | $81.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 70 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 60 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 140 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 140 | $81.39 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $81.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $81.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $81.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 115 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 285 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $81.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 13 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 27 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 160 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 60 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 140 | $81.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 300 | $81.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 100 | $81.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $81.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 46 | $81.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 220 | $81.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 236 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 60 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 62 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 164 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 76 | $81.34 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 324 | $81.34 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 47 | $81.34 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 73 | $81.34 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 47 | $81.345 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $81.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 300 | $81.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 138 | $81.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 262 | $81.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 400 | $81.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 59 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 79 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 262 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 400 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 75 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 325 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 200 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $81.32 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $81.32 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $81.35 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $81.35 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 24 | $81.36 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 76 | $81.35 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 324 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 400 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 500 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $81.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 25 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 209 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 91 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 400 | $81.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $81.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 325 | $81.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 400 | $81.36 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 75 | $81.36 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 325 | $81.36 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 101 | $81.35 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 299 | $81.35 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 153 | $81.34 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $81.33 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 51 | $81.33 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $81.33 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 349 | $81.33 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 150 | $81.34 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 66 | $81.34 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 31 | $81.34 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $81.35 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 400 | $81.35 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 138 | $81.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 262 | $81.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 140 | $81.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 365 | $81.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 35 | $81.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 75 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 325 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 400 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 140 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 25 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 39 | $81.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 199 | $81.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 162 | $81.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 111 | $81.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 162 | $81.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 15 | $81.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $81.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 325 | $81.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 71 | $81.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $81.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $81.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 138 | $81.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 162 | $81.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 25 | $81.285 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 125 | $81.285 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 125 | $81.285 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 138 | $81.28 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 262 | $81.28 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 138 | $81.27 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 162 | $81.27 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 60 | $81.27 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 79 | $81.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 11 | $81.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 148 | $81.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 140 | $81.27 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $81.27 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $81.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $81.25 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 298 | $81.25 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 138 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 262 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 120 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 76 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 162 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 162 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 93 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 14 | $81.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 18 | $81.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 382 | $81.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 76 | $81.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 324 | $81.27 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 109 | $81.26 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 240 | $81.26 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 51 | $81.26 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 75 | $81.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 325 | $81.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 400 | $81.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $81.24 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $81.245 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 121 | $81.245 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 33 | $81.24 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 269 | $81.245 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 38 | $81.245 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 62 | $81.245 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 38 | $81.25 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 62 | $81.25 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 26 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 94 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $81.275 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 175 | $81.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 225 | $81.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 101 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 299 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $81.255 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 120 | $81.25 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 162 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 238 | $81.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 85 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 162 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 153 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 31 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 69 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 120 | $81.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 26 | $81.27 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 162 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 219 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 138 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 262 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 178 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 222 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 74 | $81.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 187 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 138 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 262 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 325 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $81.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 138 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 262 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 76 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 324 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 24 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 24 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 348 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 27 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 325 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 72 | $81.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 262 | $81.285 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 262 | $81.285 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 164 | $81.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 236 | $81.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $81.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 137 | $81.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 65 | $81.27 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 27 | $81.27 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 167 | $81.27 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 133 | $81.27 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 227 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 162 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 325 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 262 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $81.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 524 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 1,075 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 21 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 325 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 67 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 133 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 55 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 112 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 33 | $81.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 48 | $81.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 23 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 27 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 73 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 27 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 193 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 192 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 140 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 193 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 376 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 21 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 79 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 19 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 325 | $81.245 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 56 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 45 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 73 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 27 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 273 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 77 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 257 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 134 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 9 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 556 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 41 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 67 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 92 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 352 | $81.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 537 | $81.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 140 | $81.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $81.275 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 243 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 157 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 247 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 153 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 313 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 87 | $81.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 140 | $81.23 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 140 | $81.23 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 180 | $81.23 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 200 | $81.24 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 262 | $81.26 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 26 | $81.26 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 46 | $81.26 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 138 | $81.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 162 | $81.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 27 | $81.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $81.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 354 | $81.26 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 349 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 51 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 297 | $81.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 3 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $81.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 400 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $81.30 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 30 | $81.30 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 70 | $81.30 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $81.30 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 138 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 162 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 34 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 166 | $81.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 286 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 94 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 170 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 130 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $81.30 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 70 | $81.30 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $81.30 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 229 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 171 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 29 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 71 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 277 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 23 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 60 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 33 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 150 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 17 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 130 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 140 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 70 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 140 | $81.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 120 | $81.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 140 | $81.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 140 | $81.28 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 256 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 44 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 164 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 236 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 213 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 162 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 3 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 397 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 373 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 27 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 238 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 162 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $81.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 138 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 262 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 76 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 162 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 162 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 51 | $81.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 17 | $81.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 32 | $81.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 797 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 103 | $81.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 162 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 25 | $81.225 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $81.225 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 183 | $81.225 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 50 | $81.225 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 150 | $81.225 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 300 | $81.225 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 138 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 262 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 138 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 262 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $81.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 76 | $81.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 324 | $81.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 400 | $81.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 400 | $81.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 289 | $81.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 62 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 324 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 26 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 120 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 75 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 325 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 17 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 13 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 14 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 400 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 140 | $81.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 75 | $81.19 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 325 | $81.19 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $81.19 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 312 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 88 | $81.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 136 | $81.205 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $81.205 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $81.205 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 650 | $81.205 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 262 | $81.205 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $81.205 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 262 | $81.205 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 138 | $81.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 262 | $81.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $81.18 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $81.18 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 40 | $81.17 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $81.18 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 340 | $81.17 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $81.185 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 199 | $81.20 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 140 | $81.20 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 55 | $81.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $81.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 75 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 325 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 400 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 400 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 49 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 51 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 95 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 75 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 325 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 75 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 325 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 22 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 400 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $81.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 140 | $81.17 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 17 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 83 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 23 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 33 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 67 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 11 | $81.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 70 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 130 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $81.21 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $81.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $81.195 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 75 | $81.205 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 325 | $81.205 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 111 | $81.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 75 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 325 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 400 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 140 | $81.23 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $81.23 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 399 | $81.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 52 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 148 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 140 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 140 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 400 | $81.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 80 | $81.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 6 | $81.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 94 | $81.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 300 | $81.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 64 | $81.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 800 | $81.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 36 | $81.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 200 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 187 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 13 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 87 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 213 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 13 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 87 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 900 | $81.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 79 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 700 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 121 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 730 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 170 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 814 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 86 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 546 | $81.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 354 | $81.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $81.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 325 | $81.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 275 | $81.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 900 | $81.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 900 | $81.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 900 | $81.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 900 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 646 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $81.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 53 | $81.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 6 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 186 | $81.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 214 | $81.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 454 | $81.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 500 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 60 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 94 | $81.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 900 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $81.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $81.145 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $81.16 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $81.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 99 | $81.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 20 | $81.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 80 | $81.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 24 | $81.17 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $81.161 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 145 | $81.16 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $81.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 26 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 27 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 23 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 37 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 140 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 3 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 100 | $81.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 49 | $81.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 54 | $81.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 27 | $81.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 18 | $81.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 9 | $81.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 24 | $81.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 9 | $81.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 29 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 23 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 694 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 150 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 150 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 150 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 28 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 150 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 29 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 27 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 115 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 600 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 28 | $81.185 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 29 | $81.185 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 28 | $81.185 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 170 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 730 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 70 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 150 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 140 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 900 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 14 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 14 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 70 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 3 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 700 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $81.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 28 | $81.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 79 | $81.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 21 | $81.17 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 6 | $81.17 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 21 | $81.175 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 26 | $81.175 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 29 | $81.175 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 24 | $81.175 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 36 | $81.17 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 80 | $81.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 206 | $81.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 900 | $81.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 252 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 648 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 14 | $81.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 123 | $81.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 56 | $81.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 7 | $81.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 150 | $81.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 900 | $81.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 74 | $81.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $81.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 130 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 900 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $81.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 140 | $81.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 530 | $81.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $81.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 800 | $81.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $81.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 900 | $81.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $81.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $81.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 900 | $81.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 370 | $81.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 39 | $81.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $81.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 900 | $81.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 900 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 900 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $81.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 83 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 230 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 140 | $81.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 28 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 16 | $81.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 384 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 461 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 28 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 27 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $81.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 28 | $81.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 26 | $81.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 26 | $81.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $81.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 24 | $81.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $81.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $81.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 89 | $81.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 11 | $81.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $81.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 23 | $81.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $81.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 111 | $81.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 363 | $81.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 537 | $81.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 87 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 110 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 90 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 190 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 710 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 850 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 900 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 900 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 90 | $81.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $81.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 280 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 28 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 140 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 140 | $81.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 140 | $81.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 68 | $81.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $81.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 68 | $81.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $81.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $81.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $81.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 76 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 36 | $81.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 58 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 140 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 140 | $81.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $81.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 92 | $81.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $81.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,000 | $81.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $81.305 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 58 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 42 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 625 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 600 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 111 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 90 | $81.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $81.345 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $81.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $81.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 22 | $81.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $81.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $81.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $81.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 140 | $81.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $81.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $81.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 140 | $81.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 126 | $81.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $81.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 148 | $81.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $81.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 90 | $81.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $81.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 35 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 85 | $81.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,300 | $81.36 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 600 | $81.36 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 600 | $81.36 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 10 | $81.41 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 35 | $81.60 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 200 | $81.60 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 400 | $81.59 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 240 | $81.59 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 240 | $81.59 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 50 | $81.50 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 50 | $81.50 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 4 | $81.50 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 10 | $81.63 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 38 | $81.63 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 10 | $81.64 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 60 | $81.65 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 130 | $81.65 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Ordinary |
09:23:36 - 06-Feb-26 |
| Buy* | 24 | $81.75 | Ordinary |
09:22:22 - 06-Feb-26 |
| Buy* | 38 | $81.73 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 300 | $81.74 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 100 | $81.74 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 5 | $81.69 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 300 | $81.74 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 300 | $81.72 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 74 | $81.69 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 69 | $81.69 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 7 | $81.60 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 7 | $81.60 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 70 | $81.68 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 250 | $81.67 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Ordinary |
09:18:42 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 218 | $81.64 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 300 | $81.60 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 2 | $81.69 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 300 | $81.69 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 7 | $81.69 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 69 | $81.62 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 130 | $81.62 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 301 | $81.62 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 400 | $81.61 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 2 | $81.63 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 15 | $81.63 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 7 | $81.63 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 94 | $81.63 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 387 | $81.70 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 13 | $81.70 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 300 | $81.69 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 250 | $81.69 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 5 | $81.69 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 400 | $81.65 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 100 | $81.649 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 30 | $81.62 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 3 | $81.62 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 9 | $81.62 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 293 | $81.63 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 50 | $81.63 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 2 | $81.62 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 25 | $81.62 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 20 | $81.61 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 60 | $81.58 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 27 | $81.57 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 6 | $81.57 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 14 | $81.57 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 28 | $81.57 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 32 | $81.57 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 59 | $81.57 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 300 | $81.50 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 27 | $81.50 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 250 | $81.51 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 50 | $81.51 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 200 | $81.50 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 200 | $81.50 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 400 | $81.51 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 250 | $81.51 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 250 | $81.52 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 350 | $81.51 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 250 | $81.52 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 5 | $81.55 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 21 | $81.54 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 101 | $81.51 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 23 | $81.50 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 23 | $81.50 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 101 | $81.50 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 24 | $81.50 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 1 | $81.48 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 20 | $81.44 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 200 | $81.43 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 7 | $81.49 | Ordinary |
09:04:36 - 06-Feb-26 |
| Sell* | 800 | $81.45 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 400 | $81.46 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 130 | $81.45 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 9 | $81.52 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 20 | $81.50 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 200 | $81.50 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 168 | $81.57 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 36 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 113 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 187 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 108 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 113 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 36 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 700 | $81.54 | Ordinary |
08:59:58 - 06-Feb-26 |
| Unknown* | 73 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Unknown* | 8 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 16 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 29 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 16 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 45 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 28 | $81.57 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 45 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 45 | $81.56 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 24 | $81.60 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 45 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 45 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 8 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 45 | $81.55 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 3 | $81.60 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 8 | $81.60 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 900 | $81.60 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 500 | $81.60 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 200 | $81.59 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 250 | $81.59 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 50 | $81.58 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 125 | $81.60 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 400 | $81.59 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 250 | $81.59 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 250 | $81.58 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 200 | $81.58 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 200 | $81.59 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 400 | $81.50 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 200 | $81.50 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 200 | $81.50 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 400 | $81.50 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 21 | $81.43 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 24 | $81.57 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 25 | $81.50 | Ordinary |
08:56:55 - 06-Feb-26 |
| Buy* | 200 | $81.51 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 366 | $81.50 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 34 | $81.50 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 33 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 3 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 137 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 130 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 33 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 267 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 37 | $81.53 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 240 | $81.55 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 300 | $81.54 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 130 | $81.54 | Ordinary |
08:56:03 - 06-Feb-26 |
| Unknown* | 130 | $81.53 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 17 | $81.53 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 17 | $81.53 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 2 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 2 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 9 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 2 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 15 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 9 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 50 | $81.53 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 30 | $81.51 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 30 | $81.51 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 8 | $81.54 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 400 | $81.54 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 200 | $81.55 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 130 | $81.54 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 400 | $81.54 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 200 | $81.53 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:54:45 - 06-Feb-26 |
| Sell* | 30 | $81.51 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 300 | $81.51 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 400 | $81.51 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 25 | $81.52 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 200 | $81.55 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 270 | $81.51 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 130 | $81.51 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 5 | $81.50 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 9 | $81.50 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 1 | $81.50 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 1 | $81.50 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 8 | $81.50 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 2 | $81.52 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 15 | $81.52 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 10 | $81.48 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 2 | $81.48 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 100 | $81.48 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 250 | $81.50 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 10 | $81.50 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 25 | $81.50 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 400 | $81.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 200 | $81.55 | Ordinary |
08:50:21 - 06-Feb-26 |
| Sell* | 7 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 10 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 15 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 22 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 34 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 51 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 76 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 114 | $81.52 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 32 | $81.60 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1 | $81.60 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 3 | $81.57 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 200 | $81.50 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 10 | $81.50 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 400 | $81.49 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 500 | $81.51 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 400 | $81.50 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 100 | $81.51 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 100 | $81.51 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 400 | $81.50 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Ordinary |
08:46:33 - 06-Feb-26 |
| Buy* | 10 | $81.47 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 3 | $81.45 | Ordinary |
08:45:48 - 06-Feb-26 |
| Sell* | 200 | $81.47 | Ordinary |
08:45:48 - 06-Feb-26 |
| Sell* | 151 | $81.47 | Ordinary |
08:45:48 - 06-Feb-26 |
| Sell* | 2,021 | $81.47 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 125 | $81.47 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 50 | $81.50 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 130 | $81.50 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 99 | $81.50 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 3 | $81.44 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 1 | $81.50 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 190 | $81.53 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 10 | $81.56 | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 28 | $81.53 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 42 | $81.53 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 64 | $81.53 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 96 | $81.53 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 200 | $81.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $81.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 400 | $81.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $81.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $81.45 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 4 | $81.39 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 11 | $81.59 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 500 | $81.45 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 200 | $81.50 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 40 | $81.50 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 80 | $81.50 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 307 | $81.59 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 1 | $81.59 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 200 | $81.47 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 300 | $81.54 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 3 | $81.46 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 18 | $81.45 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 23 | $81.45 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 82 | $81.45 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 2 | $81.45 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 98 | $81.45 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 2 | $81.45 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 3 | $81.45 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 1,412 | $81.51 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 250 | $81.51 | Ordinary |
08:29:03 - 06-Feb-26 |
| Sell* | 250 | $81.49 | Ordinary |
08:29:03 - 06-Feb-26 |
| Sell* | 3 | $81.50 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 20 | $81.46 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 60 | $81.50 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 100 | $81.61 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 200 | $81.55 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 20 | $81.55 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 3 | $81.50 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 5 | $81.50 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 3 | $81.55 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 200 | $81.63 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 200 | $81.65 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 1 | $81.649 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 10 | $81.58 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 200 | $81.64 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1,700 | $81.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 1,240 | $81.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 96 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 380 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 124 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 300 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 800 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 250 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 250 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 200 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 26 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 874 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 26 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 224 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 26 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 224 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 900 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 900 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 38 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 38 | $81.71 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 10 | $81.712 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 38 | $81.71 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 38 | $81.71 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 50 | $81.70 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 200 | $81.69 | Ordinary |
08:24:40 - 06-Feb-26 |
| Buy* | 100 | $81.67 | Ordinary |
08:24:40 - 06-Feb-26 |
| Sell* | 38 | $81.59 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 10 | $81.70 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 25 | $81.60 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 15 | $81.60 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Ordinary |
08:23:59 - 06-Feb-26 |
| Buy* | 122 | $81.57 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 878 | $81.57 | Ordinary |
08:23:59 - 06-Feb-26 |
| Buy* | 200 | $81.61 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 99 | $81.56 | Ordinary |
08:23:41 - 06-Feb-26 |
| Sell* | 314 | $81.60 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 250 | $81.60 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 260 | $81.60 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1,800 | $81.60 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Ordinary |
08:23:31 - 06-Feb-26 |
| Sell* | 150 | $81.61 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 250 | $81.61 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 50 | $81.63 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 24 | $81.60 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 20 | $81.63 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 200 | $81.63 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 20 | $81.67 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 99 | $81.65 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 162 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 200 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 238 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 262 | $81.64 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 500 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 200 | $81.64 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 38 | $81.64 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 38 | $81.64 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 24 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 24 | $81.69 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 744 | $81.69 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 70 | $81.69 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 24 | $81.70 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 76 | $81.70 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 569 | $81.72 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 25 | $81.72 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 37 | $81.70 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 1,200 | $81.71 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 800 | $81.71 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 73 | $81.71 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 24 | $81.71 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 314 | $81.70 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 50 | $81.70 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 37 | $81.65 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 900 | $81.68 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 300 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 250 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 750 | $81.68 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 500 | $81.68 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 400 | $81.68 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 300 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 400 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 200 | $81.68 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 400 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 450 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 400 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 700 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 250 | $81.65 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 250 | $81.64 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 250 | $81.63 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 200 | $81.68 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 400 | $81.67 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 250 | $81.65 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 250 | $81.64 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 250 | $81.63 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 200 | $81.65 | Ordinary |
08:22:37 - 06-Feb-26 |
| Buy* | 38 | $81.61 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 38 | $81.61 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 200 | $81.65 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 300 | $81.65 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 32 | $81.68 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 68 | $81.68 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 200 | $81.68 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 300 | $81.68 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 130 | $81.68 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 230 | $81.68 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 270 | $81.69 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 130 | $81.69 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 1,300 | $81.68 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 800 | $81.66 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 400 | $81.66 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 1,200 | $81.66 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 130 | $81.62 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 200 | $81.65 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 3 | $81.57 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 20 | $81.56 | Ordinary |
08:21:05 - 06-Feb-26 |
| Sell* | 130 | $81.57 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 20 | $81.64 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 130 | $81.63 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 250 | $81.63 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 250 | $81.62 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 400 | $81.63 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 250 | $81.62 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 250 | $81.61 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 250 | $81.61 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 400 | $81.60 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 60 | $81.60 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 80 | $81.60 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 70 | $81.55 | Ordinary |
08:20:27 - 06-Feb-26 |
| Unknown* | 130 | $81.55 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 40 | $81.60 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 10 | $81.56 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 130 | $81.55 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 130 | $81.54 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 121 | $81.58 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 130 | $81.55 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 70 | $81.56 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 130 | $81.55 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 586 | $81.50 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 165 | $81.50 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 130 | $81.50 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 130 | $81.50 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 130 | $81.50 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 75 | $81.50 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 55 | $81.50 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 130 | $81.50 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 20 | $81.50 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 154 | $81.50 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 180 | $81.42 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 40 | $81.40 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 20 | $81.38 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 300 | $81.35 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
08:17:40 - 06-Feb-26 |
| Buy* | 15 | $81.40 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 28 | $81.36 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 70 | $81.36 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 1 | $81.39 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 17 | $81.40 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 130 | $81.40 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 130 | $81.40 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 200 | $81.40 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 45 | $81.40 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 79 | $81.40 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 20 | $81.41 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 99 | $81.41 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 15 | $81.41 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 99 | $81.41 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 99 | $81.41 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 99 | $81.40 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 255 | $81.40 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 45 | $81.40 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 120 | $81.41 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 130 | $81.42 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 25 | $81.44 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 1 | $81.41 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 40 | $81.40 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 10 | $81.40 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 5 | $81.40 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 60 | $81.40 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 200 | $81.40 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 130 | $81.40 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 1 | $81.40 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 376 | $81.37 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Ordinary |
08:14:45 - 06-Feb-26 |
| Unknown* | 30 | $81.36 | Ordinary |
08:14:45 - 06-Feb-26 |
| Unknown* | 100 | $81.36 | Ordinary |
08:14:27 - 06-Feb-26 |
| Unknown* | 30 | $81.37 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 40 | $81.31 | Ordinary |
08:13:56 - 06-Feb-26 |
| Sell* | 43 | $81.28 | Ordinary |
08:13:40 - 06-Feb-26 |
| Sell* | 130 | $81.28 | Ordinary |
08:13:40 - 06-Feb-26 |
| Sell* | 130 | $81.28 | Ordinary |
08:13:40 - 06-Feb-26 |
| Sell* | 260 | $81.26 | Ordinary |
08:13:30 - 06-Feb-26 |
| Sell* | 900 | $81.26 | Ordinary |
08:13:30 - 06-Feb-26 |
| Sell* | 400 | $81.27 | Ordinary |
08:13:30 - 06-Feb-26 |
| Sell* | 130 | $81.28 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 300 | $81.275 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 300 | $81.26 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 130 | $81.245 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 130 | $81.245 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 130 | $81.245 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 130 | $81.245 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 240 | $81.23 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 130 | $81.23 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 130 | $81.23 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 250 | $81.23 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 250 | $81.23 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 130 | $81.23 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 250 | $81.23 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 250 | $81.23 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 130 | $81.23 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 130 | $81.23 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 250 | $81.23 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 250 | $81.23 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 124 | $81.25 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 400 | $81.26 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 300 | $81.26 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 900 | $81.26 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 400 | $81.26 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 180 | $81.27 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 60 | $81.28 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 103 | $81.28 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 250 | $81.27 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 20 | $81.28 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 17 | $81.28 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 63 | $81.27 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 20 | $81.27 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 180 | $81.27 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 200 | $81.27 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 250 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 37 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 163 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 250 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 200 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 20 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 180 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 20 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 180 | $81.27 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 180 | $81.26 | Ordinary |
08:12:07 - 06-Feb-26 |
| Sell* | 124 | $81.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 250 | $81.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 400 | $81.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 150 | $81.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 300 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 250 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 250 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 35 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 36 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 400 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 31 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 18 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 250 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 232 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 68 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 132 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 76 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 120 | $81.25 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 76 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 76 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
08:11:49 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 200 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 200 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 200 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 120 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 80 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 200 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 76 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 130 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 200 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 200 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 1 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 200 | $81.265 | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:40 - 06-Feb-26 |
| Unknown* | 38 | $81.265 | Ordinary |
08:11:40 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 20 | $81.22 | Ordinary |
08:11:32 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 38 | $81.25 | Ordinary |
08:11:32 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 500 | $81.20 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 1,200 | $81.25 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 100 | $81.30 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 900 | $81.25 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 200 | $81.25 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 200 | $81.25 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 200 | $81.25 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 250 | $81.18 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 250 | $81.18 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 250 | $81.18 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 250 | $81.18 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 15 | $81.18 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 200 | $81.19 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 600 | $81.20 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 200 | $81.20 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 200 | $81.19 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 300 | $81.15 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 200 | $81.17 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 38 | $81.19 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 38 | $81.19 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 38 | $81.19 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 38 | $81.21 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 120 | $81.24 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 38 | $81.21 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 130 | $81.23 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 75 | $81.23 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 30 | $81.20 | Ordinary |
08:02:08 - 06-Feb-26 |
| Sell* | 130 | $81.20 | Ordinary |
08:02:08 - 06-Feb-26 |
| Sell* | 270 | $81.20 | Ordinary |
08:02:08 - 06-Feb-26 |
| Sell* | 38 | $81.19 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 5 | $81.21 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:58:25 - 06-Feb-26 |
| Buy* | 200 | $81.30 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 100 | $81.30 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 300 | $81.29 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 500 | $81.29 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 400 | $81.30 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 38 | $81.29 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 25 | $81.22 | Ordinary |
07:56:01 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Ordinary |
07:55:37 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 820 | $81.16 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 280 | $81.16 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 38 | $81.26 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 400 | $81.29 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 250 | $81.28 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 200 | $81.29 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 3 | $81.27 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 878 | $81.26 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 800 | $81.25 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 500 | $81.25 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 130 | $81.24 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 250 | $81.24 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 250 | $81.23 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 130 | $81.22 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 250 | $81.22 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 620 | $81.16 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 20 | $81.16 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 280 | $81.16 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 1,500 | $81.20 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 150 | $81.20 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 37 | $81.20 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 38 | $81.23 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 6 | $81.21 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 25 | $81.30 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 38 | $81.30 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 38 | $81.30 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 550 | $81.39 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 1,200 | $81.39 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 400 | $81.39 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 1,200 | $81.39 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 250 | $81.36 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 250 | $81.35 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 250 | $81.35 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 673 | $81.39 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 878 | $81.38 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 250 | $81.36 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 250 | $81.35 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 250 | $81.35 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 200 | $81.39 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 200 | $81.39 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 70 | $81.23 | Ordinary |
07:50:24 - 06-Feb-26 |
| Sell* | 130 | $81.26 | Ordinary |
07:50:24 - 06-Feb-26 |
| Buy* | 250 | $81.35 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 250 | $81.34 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 1,200 | $81.31 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 70 | $81.29 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 400 | $81.28 | Ordinary |
07:49:13 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Ordinary |
07:48:21 - 06-Feb-26 |
| Buy* | 10 | $81.21 | Ordinary |
07:48:14 - 06-Feb-26 |
| Sell* | 400 | $81.19 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 250 | $81.19 | Ordinary |
07:47:48 - 06-Feb-26 |
| Sell* | 250 | $81.19 | Ordinary |
07:47:48 - 06-Feb-26 |
| Sell* | 20 | $81.18 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 63 | $81.18 | Ordinary |
07:47:37 - 06-Feb-26 |
| Sell* | 95 | $81.18 | Ordinary |
07:47:37 - 06-Feb-26 |
| Sell* | 5 | $81.18 | Ordinary |
07:47:37 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:46:43 - 06-Feb-26 |
| Sell* | 5 | $81.20 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 12 | $81.23 | Ordinary |
07:45:41 - 06-Feb-26 |
| Sell* | 95 | $81.18 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 41 | $81.20 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 130 | $81.20 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 9 | $81.20 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 431 | $81.20 | Ordinary |
07:44:38 - 06-Feb-26 |
| Buy* | 64 | $81.20 | Ordinary |
07:44:38 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 27 | $81.20 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 73 | $81.20 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 50 | $81.20 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 250 | $81.20 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 170 | $81.24 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 130 | $81.24 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 130 | $81.20 | Ordinary |
07:43:08 - 06-Feb-26 |
| Sell* | 250 | $81.19 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 250 | $81.19 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 75 | $81.17 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 5 | $81.15 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 500 | $81.18 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 50 | $81.20 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 50 | $81.13 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 1,200 | $81.20 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 250 | $81.19 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 130 | $81.17 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 3 | $81.15 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 190 | $81.19 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 400 | $81.19 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 130 | $81.18 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 130 | $81.18 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 70 | $81.07 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 130 | $81.07 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 1 | $81.10 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 1 | $81.11 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 97 | $81.12 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 1 | $81.12 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 1 | $81.12 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 1 | $81.12 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 1 | $81.14 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 10 | $81.16 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 5 | $81.20 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 5 | $81.20 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 50 | $81.20 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 50 | $81.20 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 800 | $81.25 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 265 | $81.25 | Ordinary |
07:33:12 - 06-Feb-26 |
| Buy* | 124 | $81.28 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 31 | $81.25 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 99 | $81.25 | Ordinary |
07:32:40 - 06-Feb-26 |
| Buy* | 99 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 250 | $81.28 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 130 | $81.26 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 130 | $81.26 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 250 | $81.28 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 130 | $81.23 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 130 | $81.23 | Ordinary |
07:32:11 - 06-Feb-26 |
| Sell* | 8 | $81.25 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 6 | $81.25 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 6 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 130 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 17 | $81.24 | Ordinary |
07:32:08 - 06-Feb-26 |
| Sell* | 250 | $81.17 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 400 | $81.17 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 17 | $81.17 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.20 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 218 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 48 | $81.19 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 232 | $81.19 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 44 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 276 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 4 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 214 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 66 | $81.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 154 | $81.18 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 126 | $81.18 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 192 | $81.18 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 8 | $81.18 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 210 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 70 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 250 | $81.15 | Ordinary |
07:31:29 - 06-Feb-26 |
| Buy* | 250 | $81.16 | Ordinary |
07:31:29 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 280 | $81.18 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 250 | $81.15 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 250 | $81.12 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 250 | $81.13 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 2 | $81.10 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 20 | $81.10 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 1 | $81.10 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 130 | $81.11 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 1,000 | $81.12 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 100 | $81.13 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 130 | $81.13 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 100 | $81.13 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 10 | $81.13 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 10 | $81.19 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 10 | $81.19 | Ordinary |
07:30:10 - 06-Feb-26 |
| Buy* | 200 | $81.18 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 24 | $81.20 | Ordinary |
07:26:48 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:48 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:48 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 30 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 30 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 30 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 92 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 30 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 62 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 38 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 62 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 30 | $81.20 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 170 | $81.20 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 130 | $81.21 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Ordinary |
07:26:31 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 200 | $81.26 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 250 | $81.25 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 250 | $81.25 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
07:24:50 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
07:23:57 - 06-Feb-26 |
| Buy* | 20 | $81.24 | Ordinary |
07:23:57 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
07:23:57 - 06-Feb-26 |
| Buy* | 80 | $81.25 | Ordinary |
07:23:57 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 50 | $81.20 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 198 | $81.15 | Ordinary |
07:23:08 - 06-Feb-26 |
| Sell* | 8 | $81.15 | Ordinary |
07:22:10 - 06-Feb-26 |
| Sell* | 400 | $81.16 | Ordinary |
07:22:10 - 06-Feb-26 |
| Buy* | 10 | $81.15 | Ordinary |
07:19:56 - 06-Feb-26 |
| Sell* | 2 | $81.14 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 68 | $81.16 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 20 | $81.06 | Ordinary |
07:19:02 - 06-Feb-26 |
| Sell* | 50 | $81.18 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Ordinary |
07:18:08 - 06-Feb-26 |
| Buy* | 3 | $81.18 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 3 | $81.18 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 1 | $81.17 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 130 | $81.16 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 130 | $81.16 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 14 | $81.16 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 4,481 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 64 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 30 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 30 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 44 | $81.18 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 55 | $81.20 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 1 | $81.20 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 130 | $81.27 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 70 | $81.27 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 130 | $81.27 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 2 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 10 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 130 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 73 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 4 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 24 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 264 | $81.27 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 130 | $81.28 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 60 | $81.28 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 70 | $81.28 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 60 | $81.28 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 70 | $81.28 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 130 | $81.28 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 15 | $81.27 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 164 | $81.27 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 130 | $81.28 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 30 | $81.27 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 30 | $81.27 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 130 | $81.28 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 70 | $81.28 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 130 | $81.28 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 130 | $81.28 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 130 | $81.28 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 72 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 30 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 30 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 2 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 11 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 900 | $81.28 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 59 | $81.28 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 19 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 3 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 4 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 4 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 2 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 4 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 10 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 6 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 5 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 36 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 70 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 26 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 4 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 33 | $81.27 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 2 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 7 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 3 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 8 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 15 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 55 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 99 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Buy* | 400 | $81.27 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 10 | $81.25 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 51 | $81.27 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 2 | $81.27 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 2 | $81.27 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 13 | $81.27 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Ordinary |
07:13:25 - 06-Feb-26 |
| Unknown* | 100 | $81.28 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 152 | $81.28 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 48 | $81.28 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 13 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 2 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 4 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 2 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 16 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 27 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 14 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 89 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 4 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 7 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 2 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 30 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 41 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 200 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Unknown* | 400 | $81.28 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 200 | $81.27 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 97 | $81.26 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 200 | $81.28 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 33 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 600 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 6 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 37 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 250 | $81.25 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 6 | $81.25 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 37 | $81.25 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Ordinary |
07:10:46 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 77 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 7 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 6 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 3 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 15 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 3 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 3 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 5 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 5 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 10 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 15 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 3 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 11 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 7 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 10 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 6 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 6 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 37 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 11 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 250 | $81.28 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 2 | $81.25 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 15 | $81.25 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 2 | $81.25 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 13 | $81.30 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 3 | $81.30 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 15 | $81.30 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 130 | $81.31 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 19 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 11 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 81 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 28 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 122 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 79 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 19 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 81 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 183 | $81.31 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 8 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 8 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 9 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 54 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 15 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 54 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 13 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 279 | $81.31 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 14 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 10 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 41 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 14 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 10 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 41 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 93 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 66 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 274 | $81.31 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 25 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 25 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 28 | $81.31 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 5 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 35 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 27 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 10 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 18 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 9 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 18 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 65 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 120 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 7 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 10 | $81.32 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 120 | $81.32 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 8 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 130 | $81.32 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 120 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 65 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 30 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 5 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 30 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 28 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 13 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 8 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 11 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 5 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 25 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 37 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 37 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 250 | $81.31 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 12 | $81.25 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 2 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 10 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 10 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 67 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 10 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 2 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 3 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 67 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 10 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 20 | $81.25 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 10 | $81.30 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 135 | $81.30 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 644 | $81.31 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 14 | $81.31 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 5 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 36 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 23 | $81.31 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 5 | $81.31 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 35 | $81.31 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 15 | $81.31 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 30 | $81.31 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 15 | $81.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 5 | $81.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 130 | $81.32 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 80 | $81.32 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 50 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 10 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 9 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 3 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 55 | $81.30 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 600 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 65 | $81.31 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 15 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 8 | $81.31 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 10 | $81.31 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 7 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 250 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 3 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 4 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 19 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 29 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 15 | $81.30 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 122 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 878 | $81.31 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 5 | $81.30 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 27 | $81.31 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 45 | $81.31 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 878 | $81.31 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 23 | $81.31 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 21 | $81.31 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 79 | $81.31 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 56 | $81.31 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 878 | $81.31 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 9 | $81.31 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 56 | $81.31 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 240 | $81.26 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 130 | $81.28 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 130 | $81.29 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 7 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 25 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 30 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 3 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 15 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 13 | $81.31 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $81.32 | Ordinary |
07:08:07 - 06-Feb-26 |
| Sell* | 100 | $81.39 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 1 | $81.39 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 878 | $81.38 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 420 | $81.31 | Ordinary |
07:06:51 - 06-Feb-26 |
| Buy* | 133 | $81.31 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 200 | $81.25 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 30 | $81.21 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 200 | $81.21 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 55 | $81.21 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 200 | $81.21 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 475 | $81.25 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 200 | $81.25 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 4 | $81.27 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 110 | $81.35 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 10 | $81.35 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 600 | $81.36 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 100 | $81.43 | Ordinary |
07:03:41 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Ordinary |
07:03:41 - 06-Feb-26 |
| Buy* | 300 | $81.35 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 844 | $81.32 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 1,428 | $81.32 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 4,850 | $81.32 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 1,150 | $81.31 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 70 | $81.30 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 130 | $81.30 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 38 | $81.29 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 38 | $81.27 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 38 | $81.26 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 130 | $81.25 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 70 | $81.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 130 | $81.25 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 200 | $81.30 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 73 | $81.30 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 35 | $81.29 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 24 | $81.30 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 403 | $81.30 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 97 | $81.30 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 1 | $81.24 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 200 | $81.25 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 500 | $81.27 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 200 | $81.25 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 400 | $81.26 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 400 | $81.30 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 101 | $81.30 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 99 | $81.30 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 200 | $81.30 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 99 | $81.30 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 200 | $81.30 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 150 | $81.30 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 878 | $81.32 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 725 | $81.32 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 175 | $81.32 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 9 | $81.37 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 13 | $81.36 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 19 | $81.37 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 29 | $81.37 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 44 | $81.37 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 66 | $81.37 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 99 | $81.37 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 148 | $81.37 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 222 | $81.35 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 472 | $81.34 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 175 | $81.34 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 4 | $81.38 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 253 | $81.40 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 547 | $81.40 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 50 | $81.40 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 3 | $81.40 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 100 | $81.42 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 50 | $81.42 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 100 | $81.43 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 200 | $81.50 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 125 | $81.45 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $81.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 400 | $81.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1,500 | $81.50 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $81.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,000 | $81.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $81.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $81.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $81.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $81.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 125 | $81.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $81.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $81.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $81.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 417 | $81.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $81.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $81.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $81.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,141 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 5 | $81.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $81.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $81.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $81.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $81.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $81.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,225 | $81.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $81.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $81.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $81.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $81.69 | Ordinary |
06:59:43 - 06-Feb-26 |
| Buy* | 250 | $81.70 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 250 | $81.68 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 250 | $81.74 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 250 | $81.68 | Ordinary |
06:59:34 - 06-Feb-26 |
| Unknown* | 120 | $81.66 | Ordinary |
06:59:34 - 06-Feb-26 |
| Unknown* | 130 | $81.66 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 200 | $81.63 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 400 | $81.63 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 200 | $81.63 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 200 | $81.63 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 400 | $81.64 | Ordinary |
06:57:43 - 06-Feb-26 |
| Unknown* | 25 | $81.69 | Ordinary |
06:57:42 - 06-Feb-26 |
| Sell* | 10 | $81.62 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 422 | $81.68 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 500 | $81.68 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 38 | $81.68 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 500 | $81.70 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 400 | $81.69 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 400 | $81.67 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 400 | $81.69 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 400 | $81.68 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 38 | $81.62 | Ordinary |
06:56:32 - 06-Feb-26 |
| Sell* | 38 | $81.60 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 75 | $81.55 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 175 | $81.55 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Ordinary |
06:55:22 - 06-Feb-26 |
| Buy* | 17 | $81.51 | Ordinary |
06:54:12 - 06-Feb-26 |
| Buy* | 38 | $81.54 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Ordinary |
06:51:28 - 06-Feb-26 |
| Sell* | 400 | $81.45 | Ordinary |
06:50:25 - 06-Feb-26 |
| Unknown* | 76 | $81.53 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 10 | $81.53 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 24 | $81.50 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 38 | $81.50 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 38 | $81.50 | Ordinary |
06:48:26 - 06-Feb-26 |
| Sell* | 500 | $81.48 | Ordinary |
06:48:06 - 06-Feb-26 |
| Buy* | 30 | $81.50 | Ordinary |
06:45:25 - 06-Feb-26 |
| Buy* | 170 | $81.50 | Ordinary |
06:45:25 - 06-Feb-26 |
| Buy* | 30 | $81.50 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 200 | $81.46 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 200 | $81.51 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 45 | $81.49 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 300 | $81.50 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 518 | $81.52 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 901 | $81.60 | Ordinary |
06:41:36 - 06-Feb-26 |
| Sell* | 1,986 | $81.60 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 250 | $81.59 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 300 | $81.50 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 852 | $81.50 | Ordinary |
06:41:36 - 06-Feb-26 |
| Sell* | 20 | $81.36 | Ordinary |
06:40:09 - 06-Feb-26 |
| Sell* | 130 | $81.36 | Ordinary |
06:40:09 - 06-Feb-26 |
| Sell* | 500 | $81.40 | Ordinary |
06:40:09 - 06-Feb-26 |
| Sell* | 50 | $81.40 | Ordinary |
06:40:09 - 06-Feb-26 |
| Sell* | 800 | $81.40 | Ordinary |
06:40:09 - 06-Feb-26 |
| Sell* | 400 | $81.40 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 80 | $81.40 | Ordinary |
06:38:02 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:38:02 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:37:52 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:37:52 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:37:52 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:37:50 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 8 | $81.40 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 12 | $81.40 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Ordinary |
06:37:37 - 06-Feb-26 |
| Sell* | 700 | $81.40 | Ordinary |
06:37:22 - 06-Feb-26 |
| Sell* | 900 | $81.40 | Ordinary |
06:37:22 - 06-Feb-26 |
| Sell* | 500 | $81.40 | Ordinary |
06:37:22 - 06-Feb-26 |
| Sell* | 500 | $81.40 | Ordinary |
06:37:22 - 06-Feb-26 |
| Sell* | 130 | $81.36 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 130 | $81.37 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 900 | $81.37 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 700 | $81.37 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 130 | $81.36 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 130 | $81.37 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 800 | $81.37 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 500 | $81.37 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 450 | $81.38 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 900 | $81.38 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 300 | $81.38 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 400 | $81.39 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 250 | $81.39 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 250 | $81.40 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 250 | $81.41 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 50 | $81.38 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 400 | $81.39 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 250 | $81.39 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 250 | $81.40 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 250 | $81.41 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 34 | $81.40 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 193 | $81.40 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 173 | $81.40 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 116 | $81.40 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 434 | $81.40 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 9 | $81.40 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 550 | $81.40 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 550 | $81.40 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 328 | $81.40 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 5 | $81.30 | Ordinary |
06:27:02 - 06-Feb-26 |
| Sell* | 262 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 120 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 200 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 118 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 260 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 400 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 38 | $81.30 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 900 | $81.31 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 300 | $81.31 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 500 | $81.31 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
06:26:03 - 06-Feb-26 |
| Sell* | 500 | $81.33 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 900 | $81.33 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 600 | $81.33 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 200 | $81.37 | Ordinary |
06:25:33 - 06-Feb-26 |
| Sell* | 800 | $81.31 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 500 | $81.31 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 900 | $81.31 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 200 | $81.31 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 300 | $81.36 | Ordinary |
06:23:27 - 06-Feb-26 |
| Sell* | 900 | $81.36 | Ordinary |
06:23:27 - 06-Feb-26 |
| Sell* | 500 | $81.36 | Ordinary |
06:23:27 - 06-Feb-26 |
| Buy* | 10 | $81.37 | Ordinary |
06:21:52 - 06-Feb-26 |
| Buy* | 47 | $81.35 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 3 | $81.35 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 200 | $81.30 | Ordinary |
06:20:56 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
06:20:42 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 72 | $81.30 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 250 | $81.31 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 5 | $81.35 | Ordinary |
06:19:40 - 06-Feb-26 |
| Sell* | 130 | $81.35 | Ordinary |
06:19:40 - 06-Feb-26 |
| Sell* | 300 | $81.35 | Ordinary |
06:19:40 - 06-Feb-26 |
| Buy* | 20 | $81.46 | Ordinary |
06:18:07 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 149 | $81.36 | Ordinary |
06:16:56 - 06-Feb-26 |
| Sell* | 50 | $81.38 | Ordinary |
06:16:56 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Ordinary |
06:16:51 - 06-Feb-26 |
| Buy* | 50 | $81.48 | Ordinary |
06:16:20 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Ordinary |
06:15:41 - 06-Feb-26 |
| Sell* | 27 | $81.45 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 109 | $81.45 | Ordinary |
06:13:04 - 06-Feb-26 |
| Sell* | 164 | $81.45 | Ordinary |
06:13:04 - 06-Feb-26 |
| Buy* | 98 | $81.35 | Ordinary |
06:10:38 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Ordinary |
06:10:38 - 06-Feb-26 |
| Sell* | 54 | $81.35 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 15 | $81.45 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 600 | $81.48 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 9 | $81.48 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 400 | $81.42 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 2 | $81.39 | Ordinary |
06:01:12 - 06-Feb-26 |
| Buy* | 163 | $81.47 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 180 | $81.47 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 100 | $81.47 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 90 | $81.47 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 130 | $81.45 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 11 | $81.30 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 400 | $81.23 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 370 | $81.22 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 400 | $81.23 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 130 | $81.25 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 70 | $81.29 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 130 | $81.30 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 4 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 3 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 24 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 3 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 9 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 20 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 60 | $81.34 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 130 | $81.32 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 16 | $81.30 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 2 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 6 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 3 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 96 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 24 | $81.29 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 300 | $81.25 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 11 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 4 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 96 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 7 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 6 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 93 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 7 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 25 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 41 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $81.24 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 4 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 4 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 30 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 30 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 200 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 17 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 20 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 19 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 20 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 500 | $81.16 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 862 | $81.16 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 50 | $81.16 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 2 | $81.18 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 200 | $81.19 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 130 | $81.20 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 130 | $81.21 | Ordinary |
05:58:39 - 06-Feb-26 |
| Buy* | 50 | $81.25 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 47 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 53 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 21 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 11 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 79 | $81.25 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 1,722 | $81.20 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 2 | $81.20 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 10 | $81.20 | Ordinary |
05:58:21 - 06-Feb-26 |
| Buy* | 6 | $81.20 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 40 | $81.20 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:58:16 - 06-Feb-26 |
| Sell* | 130 | $81.19 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 130 | $81.19 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 9 | $81.20 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 60 | $81.20 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 400 | $81.20 | Ordinary |
05:57:46 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 2 | $81.20 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 6 | $81.20 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 2 | $81.20 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 4 | $81.19 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 1 | $81.19 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 400 | $81.10 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 50 | $81.05 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Ordinary |
05:53:17 - 06-Feb-26 |
| Buy* | 130 | $81.19 | Ordinary |
05:53:11 - 06-Feb-26 |
| Buy* | 130 | $81.18 | Ordinary |
05:53:11 - 06-Feb-26 |
| Buy* | 41 | $81.19 | Ordinary |
05:53:11 - 06-Feb-26 |
| Buy* | 130 | $81.18 | Ordinary |
05:53:11 - 06-Feb-26 |
| Buy* | 3 | $81.16 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 10 | $81.16 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 3 | $81.19 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:51:29 - 06-Feb-26 |
| Buy* | 80 | $81.24 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 400 | $81.22 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 2 | $81.25 | Ordinary |
05:51:14 - 06-Feb-26 |
| Sell* | 180 | $81.23 | Ordinary |
05:50:41 - 06-Feb-26 |
| Buy* | 10 | $81.25 | Ordinary |
05:50:29 - 06-Feb-26 |
| Buy* | 900 | $81.25 | Ordinary |
05:48:44 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:44 - 06-Feb-26 |
| Unknown* | 100 | $81.22 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 57 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 1 | $81.23 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 133 | $81.24 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 12 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 30 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 67 | $81.24 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 76 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 30 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 24 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 59 | $81.27 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 34 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 168 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 30 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 30 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 435 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 178 | $81.24 | Ordinary |
05:48:07 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 50 | $81.19 | Ordinary |
05:46:29 - 06-Feb-26 |
| Sell* | 839 | $81.00 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 1 | $81.05 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 400 | $81.06 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 130 | $81.08 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 130 | $81.09 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Ordinary |
05:45:48 - 06-Feb-26 |
| Sell* | 10 | $81.22 | Ordinary |
05:45:47 - 06-Feb-26 |
| Sell* | 62 | $81.20 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 130 | $81.20 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 130 | $81.20 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
05:44:53 - 06-Feb-26 |
| Sell* | 10 | $81.20 | Ordinary |
05:44:34 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Ordinary |
05:44:30 - 06-Feb-26 |
| Sell* | 100 | $81.16 | Ordinary |
05:43:02 - 06-Feb-26 |
| Buy* | 1 | $81.25 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 100 | $81.14 | Ordinary |
05:35:08 - 06-Feb-26 |
| Buy* | 154 | $81.05 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 3 | $81.05 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 6 | $81.05 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 35 | $81.05 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 9 | $81.14 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 200 | $81.16 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 20 | $81.16 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 1,000 | $81.10 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 5 | $81.09 | Ordinary |
05:30:52 - 06-Feb-26 |
| Buy* | 5 | $81.09 | Ordinary |
05:30:52 - 06-Feb-26 |
| Buy* | 5 | $81.09 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 5 | $81.09 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 5 | $81.09 | Ordinary |
05:30:50 - 06-Feb-26 |
| Buy* | 10 | $81.09 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 10 | $81.09 | Ordinary |
05:30:13 - 06-Feb-26 |
| Buy* | 10 | $81.09 | Ordinary |
05:30:00 - 06-Feb-26 |
| Sell* | 5 | $81.00 | Ordinary |
05:29:39 - 06-Feb-26 |
| Sell* | 5 | $81.01 | Ordinary |
05:29:38 - 06-Feb-26 |
| Sell* | 5 | $81.01 | Ordinary |
05:29:28 - 06-Feb-26 |
| Sell* | 25 | $81.01 | Ordinary |
05:29:27 - 06-Feb-26 |
| Sell* | 50 | $81.01 | Ordinary |
05:28:37 - 06-Feb-26 |
| Sell* | 79 | $81.02 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 1 | $81.09 | Ordinary |
05:27:45 - 06-Feb-26 |
| Sell* | 100 | $81.13 | Ordinary |
05:27:26 - 06-Feb-26 |
| Sell* | 124 | $81.04 | Ordinary |
05:27:20 - 06-Feb-26 |
| Sell* | 18 | $81.04 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 1 | $81.14 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 2 | $81.14 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 1 | $81.10 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 300 | $81.12 | Ordinary |
05:24:08 - 06-Feb-26 |
| Buy* | 13 | $81.14 | Ordinary |
05:20:24 - 06-Feb-26 |
| Sell* | 707 | $81.12 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 200 | $81.15 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 86 | $81.10 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 14 | $81.10 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 200 | $81.10 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 14 | $81.06 | Ordinary |
05:13:09 - 06-Feb-26 |
| Sell* | 100 | $81.06 | Ordinary |
05:13:09 - 06-Feb-26 |
| Sell* | 400 | $81.07 | Ordinary |
05:13:09 - 06-Feb-26 |
| Sell* | 370 | $81.11 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 130 | $81.12 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 200 | $81.16 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 1,000 | $81.14 | Ordinary |
05:11:45 - 06-Feb-26 |
| Buy* | 200 | $81.20 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 300 | $81.19 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 62 | $81.19 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 362 | $81.19 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 138 | $81.19 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 200 | $81.19 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 138 | $81.19 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 362 | $81.18 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 362 | $81.18 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 38 | $81.18 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 38 | $81.18 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 130 | $81.08 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 270 | $81.08 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 130 | $81.08 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 250 | $81.09 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 250 | $81.10 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 130 | $81.10 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 250 | $81.09 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 250 | $81.10 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 250 | $81.11 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 250 | $81.11 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 250 | $81.09 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 150 | $81.10 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 250 | $81.11 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 150 | $81.10 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 250 | $81.11 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 250 | $81.11 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 250 | $81.12 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 250 | $81.11 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 250 | $81.12 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 250 | $81.13 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 250 | $81.13 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 100 | $81.09 | Ordinary |
05:09:26 - 06-Feb-26 |
| Sell* | 200 | $81.20 | Ordinary |
05:06:30 - 06-Feb-26 |
| Sell* | 99 | $81.08 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Ordinary |
05:05:04 - 06-Feb-26 |
| Buy* | 50 | $81.29 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 12 | $81.30 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 300 | $81.30 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 250 | $81.34 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 250 | $81.33 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 250 | $81.34 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 250 | $81.33 | Ordinary |
04:59:10 - 06-Feb-26 |
| Unknown* | 250 | $81.32 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 250 | $81.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Unknown* | 250 | $81.32 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 150 | $81.31 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
04:58:50 - 06-Feb-26 |
| Unknown* | 250 | $81.32 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 250 | $81.31 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 130 | $81.34 | Ordinary |
04:55:47 - 06-Feb-26 |
| Buy* | 50 | $81.34 | Ordinary |
04:55:44 - 06-Feb-26 |
| Buy* | 250 | $81.34 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 250 | $81.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 250 | $81.33 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 180 | $81.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 250 | $81.33 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 250 | $81.33 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 250 | $81.33 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 470 | $81.34 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 250 | $81.33 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 130 | $81.33 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 50 | $81.33 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 200 | $81.33 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Ordinary |
04:55:10 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 16 | $81.30 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 24 | $81.30 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 144 | $81.30 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 216 | $81.30 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 28 | $81.30 | Ordinary |
04:52:15 - 06-Feb-26 |
| Sell* | 300 | $81.21 | Ordinary |
04:50:29 - 06-Feb-26 |
| Sell* | 400 | $81.22 | Ordinary |
04:50:29 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 800 | $81.11 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 400 | $81.12 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 200 | $81.23 | Ordinary |
04:46:09 - 06-Feb-26 |
| Sell* | 92 | $81.35 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 108 | $81.35 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 380 | $81.35 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 600 | $81.35 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 8 | $81.35 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 12 | $81.35 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 300 | $81.37 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 30 | $81.20 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 28 | $81.18 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 42 | $81.19 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 18 | $81.18 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 12 | $81.18 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 18 | $81.20 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 350 | $81.27 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:53 - 06-Feb-26 |
| Buy* | 2 | $81.24 | Ordinary |
04:34:53 - 06-Feb-26 |
| Buy* | 5 | $81.24 | Ordinary |
04:34:53 - 06-Feb-26 |
| Buy* | 20 | $81.23 | Ordinary |
04:34:53 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 130 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 130 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 130 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 130 | $81.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 2 | $81.23 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 20 | $81.10 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 130 | $81.10 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 10 | $80.98 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 120 | $80.99 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 11 | $80.98 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 119 | $80.99 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 130 | $80.99 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 130 | $80.99 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 15 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 20 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 15 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 20 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 24 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 165 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 18 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 30 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 30 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 130 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 130 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 30 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 20 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 9 | $81.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 9 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 8 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 9 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 8 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 24 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 60 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 53 | $81.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 130 | $81.00 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 130 | $81.00 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 200 | $80.96 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 6 | $81.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 9 | $81.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 35 | $81.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 11 | $81.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 38 | $80.99 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 236 | $80.99 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 4 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 15 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 3 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 5 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 27 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 37 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 13 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 32 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 2 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 27 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 20 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 34 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 4 | $80.99 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 27 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 3 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 7 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 15 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 48 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 800 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 320 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 180 | $80.96 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 391 | $80.95 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 100 | $80.94 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 200 | $80.96 | Ordinary |
04:24:52 - 06-Feb-26 |
| Unknown* | 196 | $80.97 | Ordinary |
04:24:51 - 06-Feb-26 |
| Unknown* | 200 | $80.97 | Ordinary |
04:24:51 - 06-Feb-26 |
| Unknown* | 200 | $80.97 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 130 | $80.98 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 130 | $80.98 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 250 | $80.98 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 250 | $80.98 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 500 | $80.98 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 384 | $80.98 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 516 | $80.98 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 23 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 11 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 2 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 5 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 9 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 16 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1,000 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 104 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 500 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 400 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 212 | $80.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 353 | $80.97 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 372 | $80.98 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 200 | $80.95 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 299 | $80.95 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 200 | $80.90 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 182 | $80.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 108 | $80.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 9 | $80.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 9 | $80.78 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 300 | $80.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 14 | $80.67 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 600 | $80.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 300 | $80.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 392 | $80.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 300 | $80.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 8 | $80.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 500 | $80.73 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 200 | $80.70 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 390 | $80.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 250 | $80.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 130 | $80.73 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 130 | $80.72 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 36 | $80.60 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 8 | $80.62 | Ordinary |
04:20:39 - 06-Feb-26 |
| Sell* | 4 | $80.63 | Ordinary |
04:20:39 - 06-Feb-26 |
| Sell* | 130 | $80.67 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 4 | $80.69 | Ordinary |
04:20:39 - 06-Feb-26 |
| Sell* | 130 | $80.64 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 441 | $80.70 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 59 | $80.69 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 700 | $80.70 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 241 | $80.69 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 130 | $80.67 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 130 | $80.67 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 35 | $80.65 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 200 | $80.70 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 300 | $80.69 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 400 | $80.69 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 1 | $80.61 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 3 | $80.59 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 1 | $80.57 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $80.55 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $80.56 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 92 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 108 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 142 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 4 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 400 | $80.46 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 100 | $80.43 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 72 | $80.45 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 128 | $80.45 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 9 | $80.44 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 45 | $80.43 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 355 | $80.43 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 6 | $80.44 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 5 | $80.44 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 16 | $80.43 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 270 | $80.43 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 3 | $80.44 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 11 | $80.30 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 25 | $80.30 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 26 | $80.30 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 8 | $80.30 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 77 | $80.30 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 3 | $80.30 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 240 | $80.24 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 130 | $80.24 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 130 | $80.24 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 100 | $80.13 | Ordinary |
04:04:34 - 06-Feb-26 |
| Sell* | 100 | $80.13 | Ordinary |
04:03:25 - 06-Feb-26 |
| Sell* | 100 | $80.13 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 30 | $80.18 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 250 | $80.18 | Ordinary |
04:03:04 - 06-Feb-26 |
| Buy* | 250 | $80.17 | Ordinary |
04:03:04 - 06-Feb-26 |
| Buy* | 70 | $80.17 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 15 | $80.13 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 184 | $80.13 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 100 | $80.10 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 100 | $80.10 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 3 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 3 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 3 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 3 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 21 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 22 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 3 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 21 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 159 | $80.16 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 20 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 20 | $80.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $80.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $80.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $80.28 | Ordinary |
04:00:00 - 06-Feb-26 |