Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Expande (IGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $111.00 Ordinary
 17:17:58 - 18-Jul-25
Buy* 1 $111.00 Ordinary
 17:17:17 - 18-Jul-25
Buy* 2 $111.00 Ordinary
 17:17:17 - 18-Jul-25
Buy* 3 $111.00 Ordinary
 17:17:17 - 18-Jul-25
Buy* 6 $111.00 Ordinary
 17:17:16 - 18-Jul-25
Buy* 12 $111.00 Ordinary
 17:17:16 - 18-Jul-25
Buy* 15 $111.00 Ordinary
 17:17:16 - 18-Jul-25
Buy* 10 $111.00 Ordinary
 17:11:54 - 18-Jul-25
Buy* 50 $111.00 Ordinary
 16:59:24 - 18-Jul-25
Buy* 4 $110.99 Ordinary
 16:50:26 - 18-Jul-25
Buy* 1 $110.99 Ordinary
 16:37:13 - 18-Jul-25
Unknown* 200 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 50 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 39 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 25 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 50 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 200 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 10 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 9 $111.09 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 10 $111.09 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 25 $111.09 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 80 $111.09 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 600 $111.09 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 9 $111.09 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 4 $111.09 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 600 $111.09 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 4 $111.085 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 4 $111.085 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 4 $111.085 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 60 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 38 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 61 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 30 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 9 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 4 $111.08 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 15 $111.075 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 10 $111.075 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 5 $111.075 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 10 $111.075 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 1 $111.07 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $111.07 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $111.07 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $111.07 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $111.07 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $111.07 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 19 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 571 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 18 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 60 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 660 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 90 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 300 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 200 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 400 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 9 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 118 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 39 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 60 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 94 $111.08 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 20 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 29 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 71 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 29 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 71 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $111.07 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $111.07 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 2 $111.06 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $111.06 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $111.06 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $111.06 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 12 $111.06 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 62 $111.06 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 18 $111.06 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $111.06 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 14 $111.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 3 $111.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $111.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 10 $111.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $111.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 10 $111.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $111.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $111.07 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 4 $111.05 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 9 $111.05 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 90 $111.04 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 50 $111.04 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 17 $111.04 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 73 $111.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $111.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $111.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $111.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $111.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $111.025 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $111.025 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $111.025 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 43 $111.025 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $111.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 10 $111.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 75 $111.045 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 25 $111.045 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $111.05 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 16 $111.05 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 50 $111.05 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 14 $111.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 26 $111.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $111.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 95 $111.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $111.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $111.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 98 $111.045 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $111.045 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $111.045 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 12 $111.04 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 107 $111.04 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 10 $111.04 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 40 $111.04 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 200 $111.04 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 78 $111.04 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $111.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $111.04 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 170 $111.035 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $111.035 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 98 $111.04 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $111.04 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1 $111.04 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 3 $111.045 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $111.05 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 50 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 98 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 24 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 10 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $111.055 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 500 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 50 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $111.06 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 17 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 50 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 97 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 30 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 4 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 54 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 144 $111.05 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 102 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 127 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 71 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 17 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 186 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 118 $111.06 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 2 $111.065 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 54 $111.07 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 396 $111.065 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 4 $111.065 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 3 $111.065 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 80 $111.06 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $111.06 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $111.05 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $111.05 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 14 $111.05 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 97 $111.05 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 3 $111.05 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 99 $111.05 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $111.05 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 84 $111.05 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $111.05 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 1 $111.045 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 15 $111.045 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 95 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 5 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 15 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 27 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 92 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 69 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 27 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 4 $111.04 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 48 $111.04 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 50 $111.04 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $111.04 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 25 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 50 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 29 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 550 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 50 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 600 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 333 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 50 $111.03 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 68 $111.02 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 32 $111.02 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 31 $111.02 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 9 $111.02 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 50 $111.02 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $111.02 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 25 $111.03 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 50 $111.03 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 43 $111.03 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 200 $111.03 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 16 $111.04 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 14 $111.04 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 71 $111.04 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 15 $111.04 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 5 $111.06 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $111.06 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 15 $111.06 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 21 $111.05 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 21 $111.05 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 15 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 10 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 80 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 11 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 50 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 47 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 50 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 17 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 71 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 89 $111.04 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5 $111.03 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 128 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 10 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 77 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 9 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 7 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 7 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 4 $111.04 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 18 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 2 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 3 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 18 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 50 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 71 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 600 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 1 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 25 $111.04 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 50 $111.03 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 72 $111.02 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 27 $111.02 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 1 $111.02 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 25 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 2 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 14 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 21 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 50 $111.04 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 22 $111.04 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 25 $111.04 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 39 $111.04 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 16 $111.04 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 600 $111.04 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 1 $111.04 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 34 $111.03 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 44 $111.03 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 6 $111.03 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 22 $111.03 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $111.03 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 138 $111.02 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $111.02 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 50 $111.02 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 25 $111.02 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 14 $111.02 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 58 $111.02 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 46 $111.02 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 38 $111.02 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $111.03 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 33 $111.03 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 71 $111.03 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 60 $111.03 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 12 $111.035 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 99 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 50 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 12 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 10 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 10 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 15 $111.04 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 10 $111.04 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 13 $111.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 23 $111.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 62 $111.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 18 $111.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $111.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $111.04 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $111.05 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $111.05 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $111.05 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $111.05 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 2 $111.055 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 198 $111.055 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $111.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 112 $111.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $111.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $111.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 2 $111.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $111.07 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 3 $111.07 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 97 $111.07 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 5 $111.08 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 98 $111.08 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 2 $111.08 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 5 $111.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 6 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 31 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 159 $111.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $111.09 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $111.10 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 50 $111.10 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $111.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $111.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 79 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $111.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 50 $111.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 4 $111.07 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 4 $111.07 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 10 $111.06 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 20 $111.06 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 46 $111.065 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 40 $111.06 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $111.065 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 26 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 26 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 21 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 86 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 14 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 13 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 50 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 25 $111.06 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 10 $111.05 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 3 $111.05 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 60 $111.05 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 60 $111.05 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 25 $111.06 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 75 $111.06 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 25 $111.06 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 75 $111.06 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 25 $111.06 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 13 $111.065 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 100 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 2 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 130 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 76 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 24 $111.07 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 5 $111.08 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $111.08 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 10 $111.075 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $111.075 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 25 $111.06 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 10 $111.06 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 50 $111.06 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 86 $111.06 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 13 $111.06 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 1 $111.06 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 25 $111.06 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $111.06 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 15 $111.06 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $111.06 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 50 $111.06 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $111.06 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 50 $111.06 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 14 $111.06 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 88 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 59 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 41 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 59 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 9 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 50 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 4 $111.055 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 17 $111.05 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 83 $111.05 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 23 $111.05 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 14 $111.05 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $111.05 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 45 $111.04 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 34 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 72 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 28 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 6 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 9 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 32 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 25 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 66 $111.05 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 2 $111.06 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 14 $111.055 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 28 $111.06 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 14 $111.06 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 13 $111.06 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 13 $111.06 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 112 $111.06 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 46 $111.06 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 13 $111.06 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 12 $111.06 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 8 $111.06 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 59 $111.06 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 41 $111.06 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 99 $111.06 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 6 $111.06 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $111.06 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 15 $111.06 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 5 $111.05 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 9 $111.05 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 20 $111.04 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 80 $111.04 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 20 $111.04 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 600 $111.04 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 3 $111.04 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 6 $111.04 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 125 $111.04 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 75 $111.04 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 32 $111.04 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 10 $111.04 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 90 $111.04 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 57 $111.03 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 47 $111.03 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 14 $111.03 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 28 $111.03 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 10 $111.03 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 10 $111.02 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 84 $111.01 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 50 $111.01 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 2 $111.01 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 64 $111.01 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 32 $111.01 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 4 $111.01 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 36 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 20 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 20 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 19 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 18 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 400 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 60 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 800 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 70 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 700 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 50 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 50 $110.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 400 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 50 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 50 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 25 $110.94 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 4 $110.95 Automatic Execution
 15:33:17 - 18-Jul-25
Unknown* 93 $110.95 Automatic Execution
 15:33:17 - 18-Jul-25
Unknown* 135 $110.95 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 50 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 600 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 27 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 4 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 69 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 4 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 25 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 4 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 135 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 50 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 25 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 21 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 9 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 4 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 50 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 99 $110.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 2 $110.95 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 4 $110.94 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 9 $110.94 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 4 $110.95 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 7 $110.95 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $110.95 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 7 $110.95 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 43 $110.95 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 33 $110.93 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $110.93 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 43 $110.93 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 38 $110.925 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 181 $110.925 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 181 $110.925 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 38 $110.92 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 25 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 50 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 300 $110.915 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 500 $110.915 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 700 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 1 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 50 $110.92 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 25 $110.91 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 10 $110.91 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 50 $110.91 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 1 $110.91 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 11 $110.91 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 39 $110.91 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 50 $110.91 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 11 $110.91 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 5 $110.91 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 28 $110.91 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 1 $110.91 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $110.91 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 17 $110.91 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 50 $110.91 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 50 $110.91 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 25 $110.91 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 24 $110.91 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 32 $110.91 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 1 $110.91 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 30 $110.91 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 70 $110.91 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 73 $110.90 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 50 $110.90 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 6 $110.90 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 1 $110.90 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $110.90 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 74 $110.90 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 50 $110.90 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 1 $110.90 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 60 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 400 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 50 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 210 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 90 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 51 $110.90 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 49 $110.90 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $110.90 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $110.90 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 1 $110.91 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $110.91 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 300 $110.91 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 27 $110.92 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 300 $110.92 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 85 $110.93 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 800 $110.93 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 10 $110.93 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 68 $110.93 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 90 $110.93 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 10 $110.93 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 50 $110.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 800 $110.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 35 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 65 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 114 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 1 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 8 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 1 $110.94 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 10 $110.95 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 5 $110.95 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 10 $110.95 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 91 $110.94 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 99 $110.94 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 49 $110.93 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 51 $110.93 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 48 $110.93 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 2 $110.93 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 22 $110.92 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 78 $110.92 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 22 $110.915 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 2 $110.92 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 9 $110.915 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 4 $110.92 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 1 $110.91 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 9 $110.91 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 59 $110.91 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 1 $110.91 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 9 $110.91 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 8 $110.91 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 6 $110.91 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 6 $110.92 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 16 $110.92 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 94 $110.92 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 25 $110.92 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 1 $110.92 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 50 $110.92 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 15 $110.92 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 50 $110.92 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 300 $110.92 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 6 $110.92 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 1 $110.92 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 30 $110.93 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 100 $110.93 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 70 $110.93 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 80 $110.93 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 25 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 1 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 38 $110.93 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 38 $110.93 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 50 $110.93 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 32 $110.93 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 61 $110.93 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 50 $110.93 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 25 $110.92 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 75 $110.92 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $110.92 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 300 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 25 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 50 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 200 $110.925 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 25 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 198 $110.925 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 600 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 50 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 396 $110.925 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 12 $110.925 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 200 $110.925 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 396 $110.925 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 400 $110.92 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 76 $110.93 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 9 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 1 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 81 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 50 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 400 $110.93 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 1 $110.93 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 64 $110.93 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 36 $110.93 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 1 $110.93 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 99 $110.93 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 20 $110.93 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 80 $110.93 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 20 $110.93 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 1 $110.93 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $110.93 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 156 $110.93 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 46 $110.93 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 62 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 30 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 8 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 42 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 20 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 30 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 50 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 20 $110.93 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 11 $110.92 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 89 $110.92 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 1 $110.92 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 10 $110.92 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 10 $110.92 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 1 $110.92 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 40 $110.91 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 9 $110.91 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 9 $110.91 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 1 $110.91 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 30 $110.91 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 57 $110.91 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $110.915 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $110.915 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 20 $110.92 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 60 $110.91 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $110.90 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 1 $110.93 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 99 $110.93 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $110.97 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 50 $110.98 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 14 $111.00 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 22 $111.00 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 50 $111.00 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 14 $111.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 20 $111.00 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 80 $111.00 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 20 $111.00 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 14 $111.00 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 63 $111.00 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 19 $111.00 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 4 $111.00 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 15 $111.00 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 99 $111.00 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 50 $110.99 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1 $110.99 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 50 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 314 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 50 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 31 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 19 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 10 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 11 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 86 $110.97 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 50 $110.97 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 50 $110.97 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 300 $110.97 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 78 $110.97 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 7 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 4 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 48 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 42 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 9 $110.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 276 $110.99 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 24 $110.99 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 76 $110.99 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 9 $110.99 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 14 $111.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 75 $111.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 200 $111.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 240 $111.01 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 60 $111.01 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 80 $111.015 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 1 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 1 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 9 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 300 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 107 $111.02 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 27 $111.02 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $111.02 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 25 $111.01 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 250 $111.02 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 86 $111.03 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 14 $111.03 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 88 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 5 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 100 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 262 $111.04 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 34 $111.05 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 66 $111.05 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 100 $111.05 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 38 $111.04 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 1 $111.04 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 1 $111.04 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 50 $111.02 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 50 $111.02 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 2 $111.03 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 33 $111.03 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 67 $111.03 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 67 $111.03 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 67 $111.03 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 100 $111.015 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 21 $111.01 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 4 $111.01 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 2 $111.01 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $111.005 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 50 $111.00 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 50 $111.00 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 99 $111.00 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 4 $111.00 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 71 $111.00 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 1 $111.01 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 200 $111.01 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 20 $110.99 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 81 $110.99 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 99 $110.99 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:18:55 - 18-Jul-25
Unknown* 8 $111.00 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 2 $111.00 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 23 $111.00 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 84 $111.00 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 16 $111.00 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 61 $111.00 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 6 $111.005 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 96 $111.00 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 96 $111.00 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $111.00 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 2 $111.00 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 20 $111.00 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 5 $111.00 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 96 $111.01 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 25 $111.01 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 8 $111.01 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 50 $111.01 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 25 $111.01 Automatic Execution
 15:17:44 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 18 $111.00 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 11 $111.00 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 9 $111.00 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 3 $111.00 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 1 $111.01 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 300 $111.01 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 50 $111.01 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 25 $111.01 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 100 $111.02 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 48 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 52 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 1 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 155 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 62 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 39 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $111.03 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 57 $111.03 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 43 $111.03 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $111.03 Automatic Execution
 15:17:04 - 18-Jul-25
Unknown* 1 $111.02 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 9 $111.02 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 80 $111.02 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 20 $111.02 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 50 $111.02 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 1 $111.01 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 13 $111.00 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 50 $111.00 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 50 $111.00 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 200 $111.00 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 50 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 50 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 25 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 25 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 10 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 50 $110.98 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 50 $110.97 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 14 $110.97 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 14 $110.97 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 8 $110.97 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 107 $110.97 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 51 $110.97 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 4 $110.97 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 80 $110.96 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 5 $110.96 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $110.96 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $110.96 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $110.96 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 25 $110.81 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 1 $110.81 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 1 $110.81 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 7 $110.82 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 7 $110.82 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 43 $110.82 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 100 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 7 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 1 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 19 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 4 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 2 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 12 $110.82 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 1 $110.82 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 2 $110.82 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 4 $110.82 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 12 $110.81 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 29 $110.81 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 53 $110.81 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 100 $110.81 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 31 $110.81 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 50 $110.81 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 1 $110.81 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 100 $110.81 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 100 $110.80 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $110.79 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1 $110.78 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 10 $110.78 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 100 $110.78 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 100 $110.79 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 6 $110.79 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 1 $110.79 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $110.78 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 53 $110.79 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 47 $110.79 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 7 $110.79 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $110.79 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 1 $110.80 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 4 $110.80 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 89 $110.80 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 11 $110.80 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 100 $110.81 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $110.805 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 130 $110.805 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 38 $110.81 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 100 $110.815 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $110.81 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 18 $110.81 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 50 $110.81 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 25 $110.81 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 25 $110.81 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 50 $110.81 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 100 $110.81 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 1 $110.81 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 1 $110.81 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 4 $110.81 Automatic Execution
 15:02:56 - 18-Jul-25
Unknown* 2 $110.81 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 200 $110.80 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 1 $110.81 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 93 $110.81 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 7 $110.81 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $110.81 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 7 $110.82 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 12 $110.82 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $110.82 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 50 $110.85 Automatic Execution
 15:02:24 - 18-Jul-25
Unknown* 6 $110.85 Automatic Execution
 15:02:24 - 18-Jul-25
Unknown* 12 $110.85 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 15:02:14 - 18-Jul-25
Unknown* 100 $110.85 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 50 $110.85 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 5 $110.85 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 2 $110.84 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $110.84 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 100 $110.85 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 6 $110.85 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 4 $110.86 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 100 $110.87 Automatic Execution
 15:01:34 - 18-Jul-25
Unknown* 109 $110.88 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 66 $110.88 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $110.87 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 38 $110.87 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 50 $110.87 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $110.87 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $110.87 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 8 $110.87 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 86 $110.87 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 2 $110.88 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 20 $110.87 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 100 $110.86 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 25 $110.88 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 96 $110.88 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 56 $110.88 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 44 $110.88 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 6 $110.88 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 9 $110.87 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 4 $110.87 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 7 $110.87 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 276 $110.86 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 24 $110.86 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 20 $110.86 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $110.86 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $110.86 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 50 $110.85 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 80 $110.85 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $110.85 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 220 $110.85 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 80 $110.85 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 20 $110.85 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 1 $110.82 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 1 $110.82 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 1 $110.82 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 1 $110.82 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 11 $110.82 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 1 $110.82 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $110.82 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 85 $110.82 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 80 $110.84 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 22 $110.84 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 90 $110.84 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 25 $110.84 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 88 $110.84 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 50 $110.84 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 1 $110.84 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 1 $110.84 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 2 $110.84 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 49 $110.84 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 20 $110.84 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 500 $110.84 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 50 $110.84 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 1 $110.84 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 78 $110.83 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 22 $110.83 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $110.83 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $110.83 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 115 $110.84 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 25 $110.84 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 75 $110.84 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 70 $110.85 Automatic Execution
 14:57:44 - 18-Jul-25
Unknown* 5 $110.85 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 50 $110.84 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 18 $110.84 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 17 $110.84 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 82 $110.84 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $110.84 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 19 $110.83 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $110.83 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 17 $110.83 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $110.83 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 99 $110.83 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $110.83 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 75 $110.83 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 99 $110.83 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $110.83 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 17 $110.83 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 50 $110.84 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 71 $110.845 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 65 $110.85 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 71 $110.845 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 35 $110.85 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 65 $110.85 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 35 $110.845 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 44 $110.87 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $110.88 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 6 $110.88 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 94 $110.88 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 6 $110.88 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 17 $110.89 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 25 $110.89 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 8 $110.89 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 200 $110.88 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 19 $110.88 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $110.89 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 200 $110.90 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 20 $110.89 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 50 $110.89 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 17 $110.89 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 100 $110.89 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 83 $110.89 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 18 $110.90 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 22 $110.88 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 78 $110.88 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 22 $110.88 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $110.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $110.88 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 26 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 50 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 137 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 470 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 70 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 30 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 30 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 30 $110.89 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 27 $110.90 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 50 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 50 $110.91 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 10 $110.90 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 6 $110.90 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 8 $110.90 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 6 $110.90 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 50 $110.90 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 6 $110.90 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 34 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 20 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 50 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 25 $110.90 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $110.89 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 300 $110.89 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $110.89 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 8 $110.90 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 92 $110.90 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 208 $110.90 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 27 $110.90 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $110.905 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 45 $110.93 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 36 $110.93 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 2 $110.94 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 62 $110.94 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 100 $110.955 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 29 $110.96 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 61 $110.96 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 300 $110.96 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 40 $110.96 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 45 $110.97 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 25 $110.97 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 300 $110.97 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 58 $110.97 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 2 $110.98 Automatic Execution
 14:52:42 - 18-Jul-25
Unknown* 103 $110.98 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 200 $110.98 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 100 $110.98 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 10 $110.98 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 200 $110.98 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 8 $110.98 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 46 $110.98 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 54 $110.98 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 2 $110.98 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 58 $110.99 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 25 $110.99 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 1 $110.99 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 50 $110.99 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 1 $110.98 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 56 $110.98 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 50 $110.98 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 10 $110.97 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 25 $110.97 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 50 $110.97 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 13 $110.97 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 45 $110.97 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 10 $110.97 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 100 $110.97 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 300 $110.97 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 25 $110.97 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 200 $110.97 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 109 $110.98 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 9 $110.98 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 37 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 18 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 100 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 17 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 17 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 4 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 13 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 4 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 14 $110.98 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 6 $110.97 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 18 $110.97 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 96 $110.97 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 4 $110.97 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 96 $110.97 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 2 $110.97 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 2 $110.97 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 33 $110.98 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 10 $110.98 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 57 $110.98 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 10 $110.97 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 36 $110.97 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 44 $110.97 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 2 $110.97 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 68 $110.97 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 1 $110.975 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 100 $110.97 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 9 $110.97 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 14 $110.97 Automatic Execution
 14:48:49 - 18-Jul-25
Unknown* 5 $110.96 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 16 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 14 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 17 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 6 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 25 $110.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 45 $110.94 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 1 $110.94 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 300 $110.94 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 14 $110.945 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 300 $110.95 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 73 $110.95 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 8 $110.95 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 10 $110.95 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 17 $110.95 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 8 $110.94 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 45 $110.94 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 92 $110.95 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 200 $110.95 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 1 $110.95 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 1 $110.95 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 50 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 600 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 400 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 50 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 6 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 25 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 100 $110.945 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 50 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 200 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 67 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 16 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 284 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 64 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 50 $110.95 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 100 $110.955 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 45 $110.96 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 300 $110.96 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 46 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 700 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 50 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 90 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 700 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 50 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 60 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 300 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 187 $110.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 89 $110.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 24 $110.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 50 $110.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 128 $110.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 5 $110.96 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 12 $110.96 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 9 $110.96 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 25 $110.96 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 9 $110.96 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 50 $110.96 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 5 $110.97 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 100 $110.97 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 65 $110.97 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 25 $110.97 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 10 $110.97 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 74 $110.965 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 126 $110.965 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 30 $110.96 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 1 $110.96 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 14 $110.96 Automatic Execution
 14:33:47 - 18-Jul-25
Unknown* 6 $110.95 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 35 $110.95 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 49 $110.94 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:32:57 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 10 $110.93 Automatic Execution
 14:32:57 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 17 $110.93 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 83 $110.93 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 15 $110.94 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 14:32:09 - 18-Jul-25
Unknown* 100 $110.97 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 10 $110.98 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 98 $110.98 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 2 $110.98 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 24 $110.98 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 80 $110.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $110.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8 $110.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 20 $111.01 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 15 $111.01 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 25 $111.00 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 50 $111.00 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 35 $111.00 Automatic Execution
 14:31:23 - 18-Jul-25
Unknown* 100 $110.995 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 100 $111.005 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 25 $111.01 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 56 $111.01 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 10 $111.01 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 26 $111.01 Automatic Execution
 14:31:08 - 18-Jul-25
Unknown* 1 $111.015 Automatic Execution
 14:31:04 - 18-Jul-25
Unknown* 8 $111.01 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 7 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 15 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 78 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 22 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 18 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 60 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 40 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 80 $111.01 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 5 $111.01 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $111.01 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 10 $111.01 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $110.99 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 100 $110.985 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 56 $110.99 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 9 $110.99 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 25 $110.99 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 91 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 9 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 75 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 600 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 500 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 25 $110.98 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 1 $110.98 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 31 $110.975 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 10 $110.96 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 14:28:32 - 18-Jul-25
Unknown* 8 $110.96 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 116 $110.96 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 9 $110.96 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 43 $110.96 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 50 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 25 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 1 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 400 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 593 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 7 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 93 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 7 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 93 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 7 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 41 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 5 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 20 $110.96 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 25 $110.95 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 20 $110.95 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 25 $110.95 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 14 $110.945 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 10 $110.94 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 13 $110.93 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 5 $110.93 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 25 $110.92 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $110.92 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 17 $110.92 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 43 $110.92 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 25 $110.92 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 17 $110.92 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 6 $110.93 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 11 $110.93 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 89 $110.93 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 4 $110.93 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 17 $110.94 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 19 $110.94 Automatic Execution
 14:26:04 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 20 $110.93 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 56 $110.94 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 25 $110.94 Automatic Execution
 14:24:32 - 18-Jul-25
Unknown* 78 $110.95 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 22 $110.95 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 50 $110.95 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 80 $110.95 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 171 $110.95 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 3 $110.96 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 1 $110.96 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 13 $110.96 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 171 $110.96 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 43 $110.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 11 $110.96 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 89 $110.96 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 11 $110.96 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 31 $110.96 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 6 $110.96 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 2 $110.96 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 18 $110.96 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 5 $110.96 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 6 $110.96 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 1 $110.96 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 17 $110.96 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 20 $110.95 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 34 $110.94 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 11 $110.94 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 83 $110.94 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 25 $110.94 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 60 $110.94 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 40 $110.94 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 60 $110.94 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 40 $110.94 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 173 $110.95 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 27 $110.95 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 128 $110.93 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 300 $110.93 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 67 $110.94 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 33 $110.94 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 96 $110.96 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 4 $110.96 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 19 $110.95 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 10 $110.95 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 14 $110.93 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 8 $110.93 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 34 $110.93 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 61 $110.93 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 39 $110.93 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 5 $110.935 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 34 $110.93 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 89 $110.95 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 5 $110.95 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 92 $110.94 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 8 $110.94 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 41 $110.94 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 69 $110.92 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 25 $110.92 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 1 $110.92 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 83 $110.93 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 17 $110.93 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 18 $110.93 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 12 $110.94 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $110.96 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $110.96 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 15 $110.96 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 50 $110.95 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 50 $110.94 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 17 $110.94 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 20 $110.92 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 58 $110.91 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 1 $110.90 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 58 $110.895 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 1 $110.895 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 19 $110.90 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 34 $110.90 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 1 $110.895 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 40 $110.89 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $110.89 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 25 $110.88 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 40 $110.88 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $110.88 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $110.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $110.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 70 $110.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 2 $110.89 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 74 $110.89 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 26 $110.89 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 25 $110.89 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 4 $110.89 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 25 $110.89 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 100 $110.89 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 50 $110.89 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 4 $110.89 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 25 $110.89 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 100 $110.89 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 5 $110.90 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 5 $110.90 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 20 $110.90 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 25 $110.90 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 200 $110.90 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 100 $110.90 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 100 $110.895 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 3 $110.895 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 25 $110.90 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $110.895 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 100 $110.90 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 1 $110.89 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $110.89 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $110.885 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 25 $110.89 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 25 $110.88 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 142 $110.89 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 10 $110.89 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 21 $110.89 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 79 $110.89 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 5 $110.88 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 5 $110.88 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 5 $110.88 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 15 $110.88 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 97 $110.87 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 57 $110.87 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 443 $110.87 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 20 $110.87 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 57 $110.865 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 30 $110.85 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 13 $110.85 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 30 $110.85 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 75 $110.84 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $110.84 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 25 $110.84 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 25 $110.83 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 25 $110.83 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 2 $110.82 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $110.81 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $110.81 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 14 $110.81 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $110.80 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $110.795 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 1 $110.79 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 1 $110.78 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 25 $110.77 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 10 $110.77 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $110.77 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 25 $110.77 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 25 $110.77 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 25 $110.765 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 25 $110.77 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 25 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 25 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 25 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 600 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 31 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 4 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 600 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 4 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 50 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 4 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 4 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 25 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 40 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 50 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 50 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 50 $110.77 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 14 $110.77 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 25 $110.76 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 100 $110.75 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 40 $110.75 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 4 $110.76 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 100 $110.76 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 70 $110.76 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 50 $110.76 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 25 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 34 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 21 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $110.78 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 5 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 20 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 17 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $110.77 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 50 $110.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $110.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $110.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $110.76 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 4 $110.755 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $110.75 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 10 $110.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $110.74 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 1 $110.74 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 22 $110.74 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 78 $110.74 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 21 $110.74 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 1 $110.74 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 126 $110.735 Automatic Execution
 14:00:52 - 18-Jul-25
Sell* 100 $110.73 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $110.72 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 1 $110.72 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 4 $110.72 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 25 $110.71 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 50 $110.71 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $110.71 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $110.71 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $110.71 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 25 $110.71 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 20 $110.70 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $110.70 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 17 $110.70 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 3 $110.685 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $110.685 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 95 $110.68 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 4 $110.68 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 1 $110.68 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 8 $110.68 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 17 $110.68 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 6 $110.68 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 80 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 50 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 50 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 50 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 4 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 25 $110.68 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 17 $110.68 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 1 $110.68 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 6 $110.68 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 89 $110.67 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 40 $110.67 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 300 $110.67 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 40 $110.67 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 55 $110.67 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 100 $110.67 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 1 $110.67 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 29 $110.67 Automatic Execution
 13:59:26 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 22 $110.67 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 10 $110.67 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 2 $110.67 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 28 $110.67 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 1 $110.67 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 15 $110.67 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 28 $110.67 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 126 $110.665 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 100 $110.66 Automatic Execution
 13:58:54 - 18-Jul-25
Unknown* 10 $110.66 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 4 $110.66 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 100 $110.66 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $110.665 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 25 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Unknown* 25 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 50 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Unknown* 10 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 300 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 40 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 25 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 126 $110.665 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 50 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 50 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 126 $110.665 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 25 $110.66 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 100 $110.66 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 25 $110.66 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 80 $110.66 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 20 $110.67 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 200 $110.67 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 1 $110.66 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 200 $110.65 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 5 $110.65 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 14 $110.65 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 3 $110.65 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 82 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 200 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 4 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 14 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 200 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 3 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 500 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 50 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 60 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 600 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 300 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 40 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 126 $110.655 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 126 $110.655 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 6 $110.66 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 25 $110.67 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 100 $110.67 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 62 $110.67 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 50 $110.67 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 13 $110.67 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 8 $110.67 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 9 $110.67 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $110.67 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 5 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 10 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 12 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 25 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 88 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 25 $110.66 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 4 $110.655 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 8 $110.655 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 10 $110.655 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 74 $110.645 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 126 $110.645 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 25 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 3 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 4 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 51 $110.65 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 200 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 50 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 4 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 91 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 100 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 25 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 9 $110.635 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 11 $110.635 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 25 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 80 $110.64 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 2 $110.64 Automatic Execution
 13:56:31 - 18-Jul-25
Sell* 1 $110.62 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 100 $110.63 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 25 $110.63 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 25 $110.63 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 100 $110.63 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 100 $110.635 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 1 $110.64 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $110.64 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $110.64 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 18 $110.64 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 3 $110.65 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 74 $110.65 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 75 $110.66 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 4 $110.66 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 96 $110.66 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 1 $110.66 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 17 $110.65 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 25 $110.65 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 10 $110.65 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 1 $110.66 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 9 $110.66 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 25 $110.66 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 10 $110.65 Automatic Execution
 13:54:17 - 18-Jul-25
Unknown* 100 $110.65 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 100 $110.64 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 50 $110.64 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $110.64 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $110.64 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 93 $110.64 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 89 $110.64 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 25 $110.64 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 17 $110.655 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 14 $110.69 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 4 $110.685 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 110 $110.68 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 14 $110.70 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 10 $110.70 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 5 $110.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 34 $110.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 20 $110.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $110.69 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 10 $110.68 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 10 $110.67 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 10 $110.67 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $110.67 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 20 $110.67 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $110.66 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 10 $110.67 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 8 $110.66 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 8 $110.66 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 1 $110.66 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 100 $110.67 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 4 $110.67 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 6 $110.67 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 1 $110.67 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 22 $110.68 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 58 $110.68 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 87 $110.69 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 13 $110.69 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 87 $110.69 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 34 $110.71 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 10 $110.71 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 7 $110.72 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 1 $110.72 Automatic Execution
 13:50:57 - 18-Jul-25
Unknown* 100 $110.72 Automatic Execution
 13:50:57 - 18-Jul-25
Unknown* 55 $110.73 Automatic Execution
 13:50:49 - 18-Jul-25
Unknown* 25 $110.73 Automatic Execution
 13:50:49 - 18-Jul-25
Unknown* 78 $110.73 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 22 $110.73 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 100 $110.73 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 10 $110.73 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 61 $110.73 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 39 $110.73 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 20 $110.73 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $110.73 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $110.73 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $110.73 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 20 $110.74 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $110.75 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $110.76 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 8 $110.76 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 200 $110.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 6 $110.78 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 25 $110.78 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 25 $110.78 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $110.78 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 2 $110.78 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 6 $110.78 Automatic Execution
 13:50:02 - 18-Jul-25
Unknown* 20 $110.78 Automatic Execution
 13:50:02 - 18-Jul-25
Unknown* 1 $110.775 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 17 $110.77 Automatic Execution
 13:49:57 - 18-Jul-25
Unknown* 3 $110.765 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 5 $110.765 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 5 $110.765 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 2 $110.765 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $110.76 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 1 $110.76 Automatic Execution
 13:49:36 - 18-Jul-25
Unknown* 100 $110.76 Automatic Execution
 13:49:34 - 18-Jul-25
Unknown* 100 $110.76 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 4 $110.76 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 25 $110.76 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 17 $110.76 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 100 $110.76 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 40 $110.77 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 5 $110.77 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 50 $110.77 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 80 $110.77 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 93 $110.77 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 20 $110.78 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 36 $110.76 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 13:48:59 - 18-Jul-25
Sell* 1 $110.77 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 8 $110.76 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 1 $110.77 Automatic Execution
 13:48:40 - 18-Jul-25
Unknown* 15 $110.77 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 20 $110.77 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 17 $110.77 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 17 $110.77 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 4 $110.76 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 1 $110.76 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 1 $110.76 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 100 $110.76 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 25 $110.77 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 14 $110.77 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 3 $110.77 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 17 $110.76 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 4 $110.76 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 100 $110.76 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 35 $110.77 Automatic Execution
 13:47:10 - 18-Jul-25
Unknown* 65 $110.77 Automatic Execution
 13:47:10 - 18-Jul-25
Unknown* 100 $110.77 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 100 $110.77 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 25 $110.77 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 100 $110.77 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 28 $110.78 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 5 $110.79 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 1 $110.80 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 80 $110.80 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 25 $110.80 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 50 $110.80 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 13:46:36 - 18-Jul-25
Unknown* 95 $110.81 Automatic Execution
 13:46:33 - 18-Jul-25
Unknown* 5 $110.81 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 10 $110.82 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 5 $110.82 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 40 $110.82 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 60 $110.82 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 40 $110.82 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 27 $110.82 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 5 $110.82 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 17 $110.82 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 83 $110.82 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 40 $110.82 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 10 $110.82 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 1 $110.82 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 20 $110.82 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 6 $110.81 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 25 $110.81 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 50 $110.81 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $110.81 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 34 $110.81 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 25 $110.81 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $110.81 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 6 $110.805 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 8 $110.80 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 4 $110.80 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 4 $110.80 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 25 $110.80 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 25 $110.80 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 4 $110.80 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 51 $110.80 Automatic Execution
 13:45:32 - 18-Jul-25
Unknown* 10 $110.80 Automatic Execution
 13:45:32 - 18-Jul-25
Unknown* 10 $110.79 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 4 $110.79 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 10 $110.79 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 17 $110.79 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 83 $110.79 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 17 $110.79 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 10 $110.925 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 17 $110.93 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 20 $110.92 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 17 $110.92 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 21 $110.91 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 20 $110.91 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 80 $110.91 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 17 $110.91 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 25 $110.91 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 80 $110.91 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 57 $110.92 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 5 $110.92 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 88 $110.92 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 100 $110.92 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 126 $110.925 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 50 $110.92 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 20 $110.915 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 5 $110.90 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 93 $110.90 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 17 $110.90 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $110.90 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 20 $110.90 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $110.90 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 7 $110.895 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 4 $110.895 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $110.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 11 $110.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 14 $110.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 19 $110.87 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 52 $110.88 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 26 $110.88 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 74 $110.88 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $110.885 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 17 $110.88 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 4 $110.88 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 9 $110.88 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 4 $110.88 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 4 $110.875 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 17 $110.87 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 10 $110.87 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 23 $110.85 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 200 $110.84 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 100 $110.84 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 100 $110.83 Automatic Execution
 13:29:50 - 18-Jul-25
Unknown* 6 $110.84 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 300 $110.84 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 13:29:39 - 18-Jul-25
Sell* 51 $110.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 75 $110.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 61 $110.85 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 300 $110.86 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 17 $110.86 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 3 $110.88 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $110.88 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 5 $110.875 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $110.87 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $110.87 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $110.87 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 25 $110.87 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 38 $110.87 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 10 $110.87 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 73 $110.86 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 100 $110.86 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 71 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 210 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 59 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 600 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 73 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 27 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 700 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 50 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 100 $110.86 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 66 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 25 $110.85 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 500 $110.86 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 100 $110.86 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 93 $110.855 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 100 $110.86 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 78 $110.86 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 90 $110.86 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 600 $110.86 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 25 $110.85 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 25 $110.85 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 13:27:52 - 18-Jul-25
Unknown* 10 $110.84 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 25 $110.83 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 76 $110.83 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 25 $110.83 Automatic Execution
 13:27:30 - 18-Jul-25
Unknown* 600 $110.83 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 14 $110.83 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 9 $110.83 Automatic Execution
 13:27:19 - 18-Jul-25
Unknown* 20 $110.84 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 5 $110.82 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 36 $110.81 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 264 $110.81 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 300 $110.82 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 255 $110.82 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 45 $110.82 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 25 $110.83 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 22 $110.83 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 3 $110.83 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 300 $110.83 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 80 $110.84 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 151 $110.84 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 149 $110.84 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 4 $110.84 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 25 $110.84 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 4 $110.84 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 25 $110.84 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 75 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 25 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 25 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 15 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 188 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 82 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 15 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 85 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $110.84 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 25 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 8 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 52 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 300 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 50 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $110.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 25 $110.85 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 72 $110.855 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 600 $110.85 Automatic Execution
 13:26:02 - 18-Jul-25
Unknown* 600 $110.85 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 100 $110.85 Automatic Execution
 13:26:02 - 18-Jul-25
Unknown* 300 $110.85 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $110.85 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 43 $110.86 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 60 $110.86 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 71 $110.86 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 74 $110.86 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 2 $110.86 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 5 $110.87 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 14 $110.865 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 20 $110.86 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 25 $110.84 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 25 $110.84 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 80 $110.84 Automatic Execution
 13:25:11 - 18-Jul-25
Unknown* 2 $110.84 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 100 $110.83 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 20 $110.83 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 10 $110.85 Automatic Execution
 13:24:42 - 18-Jul-25
Unknown* 17 $110.85 Automatic Execution
 13:24:42 - 18-Jul-25
Unknown* 41 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 500 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 19 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 40 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 659 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 17 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 17 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 66 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 34 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 19 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 20 $110.84 Automatic Execution
 13:24:42 - 18-Jul-25
Unknown* 20 $110.83 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 10 $110.82 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 90 $110.82 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 70 $110.82 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 40 $110.82 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 25 $110.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 3 $110.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $110.82 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 50 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 18 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 21 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 22 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 11 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 25 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 14 $110.84 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 17 $110.84 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 17 $110.84 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 10 $110.84 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 25 $110.83 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 80 $110.83 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 10 $110.83 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 100 $110.83 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 5 $110.82 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $110.81 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 20 $110.80 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 5 $110.81 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 20 $110.80 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 20 $110.79 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 54 $110.77 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $110.77 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 25 $110.77 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 10 $110.77 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 1 $110.77 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 10 $110.76 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 20 $110.75 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 100 $110.74 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $110.74 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $110.74 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 83 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 17 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 20 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 400 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 25 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 20 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 300 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 20 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 500 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 70 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 50 $110.75 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 100 $110.76 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 4 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 6 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 25 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 90 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 500 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 23 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 25 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 10 $110.745 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 3 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 9 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 47 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 600 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 50 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 49 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 287 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 25 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 500 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $110.755 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 900 $110.755 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 460 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 700 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 200 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 90 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $110.755 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 413 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 61 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 300 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 700 $110.755 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $110.755 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 800 $110.755 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 200 $110.76 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 2 $110.76 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 98 $110.76 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 2 $110.76 Automatic Execution
 13:22:07 - 18-Jul-25
Unknown* 25 $110.76 Automatic Execution
 13:22:07 - 18-Jul-25
Unknown* 25 $110.76 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 100 $110.76 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 300 $110.76 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 25 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 90 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 40 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 25 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 300 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 298 $110.78 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 2 $110.78 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 100 $110.79 Automatic Execution
 13:21:50 - 18-Jul-25
Unknown* 1 $110.80 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 16 $110.80 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 20 $110.80 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 39 $110.79 Automatic Execution
 13:21:20 - 18-Jul-25
Unknown* 25 $110.79 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 25 $110.79 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 10 $110.79 Automatic Execution
 13:21:11 - 18-Jul-25
Unknown* 25 $110.78 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $110.78 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $110.79 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 25 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 142 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 11 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 50 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 80 $110.80 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 74 $110.80 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 46 $110.79 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 27 $110.79 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 3 $110.79 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $110.79 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 10 $110.78 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 7 $110.77 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 7 $110.77 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 34 $110.76 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 10 $110.76 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 15 $110.76 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 23 $110.76 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 17 $110.76 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 20 $110.76 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 1 $110.75 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 17 $110.75 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 20 $110.75 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 100 $110.74 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 17 $110.74 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 100 $110.73 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $110.72 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 68 $110.73 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 25 $110.73 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 66 $110.73 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 43 $110.73 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 2 $110.74 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 100 $110.74 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $110.74 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 34 $110.74 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 10 $110.74 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 50 $110.73 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 17 $110.73 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 18 $110.73 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $110.73 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 25 $110.73 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 50 $110.73 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $110.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 40 $110.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 28 $110.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 300 $110.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 86 $110.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $110.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $110.74 Automatic Execution
 13:18:47 - 18-Jul-25
Sell* 297 $110.74 Automatic Execution
 13:18:47 - 18-Jul-25
Sell* 3 $110.74 Automatic Execution
 13:18:47 - 18-Jul-25
Sell* 25 $110.74 Automatic Execution
 13:18:47 - 18-Jul-25
Sell* 300 $110.75 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 50 $110.76 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 100 $110.76 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $110.76 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 80 $110.76 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 33 $110.76 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 100 $110.76 Automatic Execution
 13:17:37 - 18-Jul-25
Unknown* 10 $110.76 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $110.75 Automatic Execution
 13:17:28 - 18-Jul-25
Unknown* 100 $110.75 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 90 $110.75 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 3 $110.75 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 1 $110.75 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 5 $110.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 50 $110.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 18 $110.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $110.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 25 $110.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 25 $110.75 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 40 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 500 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 25 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 80 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 700 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 50 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 175 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 100 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 25 $110.75 Automatic Execution
 13:17:14 - 18-Jul-25
Unknown* 79 $110.76 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 15 $110.76 Automatic Execution
 13:17:03 - 18-Jul-25
Unknown* 35 $110.76 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 7 $110.76 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 20 $110.75 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 40 $110.75 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 10 $110.75 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 100 $110.74 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 25 $110.74 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 2 $110.74 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 4 $110.74 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 25 $110.74 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 7 $110.735 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 13 $110.74 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 14 $110.74 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 25 $110.74 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 57 $110.74 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $110.74 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 25 $110.73 Automatic Execution
 13:16:07 - 18-Jul-25
Unknown* 20 $110.73 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 5 $110.72 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 25 $110.72 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $110.72 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 25 $110.73 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 20 $110.73 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 50 $110.73 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 7 $110.72 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 7 $110.73 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 7 $110.725 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $110.72 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 25 $110.72 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 25 $110.72 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 300 $110.62 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $110.62 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $110.63 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 12 $110.63 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 13 $110.63 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 2 $110.63 Automatic Execution
 13:01:36 - 18-Jul-25
Buy* 5 $110.64 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 25 $110.64 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 25 $110.64 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 9 $110.64 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 1 $110.64 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 1 $110.65 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 80 $110.65 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 25 $110.65 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 27 $110.65 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 13:01:01 - 18-Jul-25
Unknown* 127 $110.65 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 25 $110.65 Automatic Execution
 13:00:52 - 18-Jul-25
Sell* 300 $110.65 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $110.65 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 99 $110.66 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 1 $110.66 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 8 $110.67 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 25 $110.67 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 1 $110.68 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 18 $110.69 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 10 $110.665 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 15 $110.66 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 12 $110.65 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 45 $110.65 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 55 $110.65 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 4 $110.65 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 18 $110.65 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 4 $110.65 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 7 $110.65 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 18 $110.65 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 6 $110.65 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 4 $110.65 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $110.64 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $110.64 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $110.63 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 25 $110.63 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 100 $110.63 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 100 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 678 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 100 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 50 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 100 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 384 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 25 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $110.62 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $110.63 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $110.63 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 59 $110.63 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 30 $110.63 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 300 $110.63 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $110.63 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $110.64 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $110.64 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $110.64 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $110.645 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 25 $110.65 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 25 $110.65 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 25 $110.65 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 27 $110.65 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 73 $110.65 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 26 $110.65 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $110.65 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 8 $110.66 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 25 $110.67 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 25 $110.67 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 98 $110.685 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 2 $110.685 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 700 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 50 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 25 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 38 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 600 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 80 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 25 $110.68 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 2 $110.67 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 1 $110.67 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 4 $110.67 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 200 $110.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $110.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $110.68 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 50 $110.69 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 50 $110.69 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 25 $110.69 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 78 $110.69 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 22 $110.69 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 44 $110.69 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 36 $110.69 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 1 $110.69 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 20 $110.69 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 80 $110.69 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 1 $110.70 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 100 $110.70 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 5 $110.69 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $110.69 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 43 $110.68 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 63 $110.67 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 25 $110.68 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 25 $110.68 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 80 $110.68 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 19 $110.68 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 25 $110.65 Automatic Execution
 12:54:02 - 18-Jul-25
Unknown* 59 $110.66 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 1 $110.66 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 20 $110.66 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 100 $110.67 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 100 $110.66 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 25 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 4 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 25 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 4 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 50 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 21 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 25 $110.68 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 3 $110.68 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 22 $110.68 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 40 $110.67 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 25 $110.67 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 80 $110.67 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 100 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 20 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 25 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 40 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 500 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 25 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $110.67 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 5 $110.69 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 28 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 66 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 14 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $110.68 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $110.69 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $110.69 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $110.69 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 500 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 37 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 7 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 25 $110.70 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 25 $110.69 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 25 $110.68 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 25 $110.69 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $110.69 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $110.69 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $110.69 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 50 $110.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $110.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $110.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $110.70 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 25 $110.70 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 10 $110.70 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 50 $110.70 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 25 $110.70 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 3 $110.71 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 25 $110.71 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 7 $110.71 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 1 $110.72 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 25 $110.72 Automatic Execution
 12:52:30 - 18-Jul-25
Unknown* 6 $110.72 Automatic Execution
 12:52:10 - 18-Jul-25
Unknown* 10 $110.72 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 5 $110.73 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 23 $110.73 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 49 $110.73 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 100 $110.74 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $110.74 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $110.73 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 40 $110.73 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 4 $110.73 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 9 $110.73 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 10 $110.72 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 6 $110.71 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 25 $110.70 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $110.70 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 6 $110.70 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 2 $110.70 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 6 $110.70 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 10 $110.70 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $110.70 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 111 $110.70 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 25 $110.70 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 79 $110.69 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 21 $110.69 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 3 $110.68 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 100 $110.68 Automatic Execution
 12:50:54 - 18-Jul-25
Unknown* 80 $110.68 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 25 $110.69 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 25 $110.69 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 468 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 20 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 58 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 600 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 94 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 10 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 4 $110.68 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 25 $110.67 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 25 $110.67 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $110.67 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $110.67 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 50 $110.66 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 56 $110.66 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 44 $110.66 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 100 $110.66 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 25 $110.66 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 7 $110.66 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 7 $110.66 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 7 $110.66 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 3 $110.66 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 88 $110.66 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 115 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 485 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 196 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 22 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 31 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 27 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $110.655 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 50 $110.655 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 19 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $110.655 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $110.68 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 25 $110.68 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 20 $110.68 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 25 $110.67 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $110.67 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 25 $110.67 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 50 $110.67 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 25 $110.66 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 25 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 200 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 50 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 22 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 25 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 73 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 25 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 25 $110.66 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 2 $110.67 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 10 $110.66 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 3 $110.65 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 25 $110.65 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 2 $110.65 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 25 $110.65 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 100 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 25 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 41 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 50 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 4 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 100 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 1 $110.65 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 200 $110.63 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $110.63 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 25 $110.63 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 5 $110.64 Automatic Execution
 12:49:25 - 18-Jul-25
Unknown* 100 $110.62 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 25 $110.61 Automatic Execution
 12:49:02 - 18-Jul-25
Unknown* 2 $110.62 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $110.63 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 87 $110.63 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 10 $110.66 Automatic Execution
 12:48:10 - 18-Jul-25
Unknown* 100 $110.66 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 20 $110.66 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 21 $110.66 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $110.67 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 25 $110.67 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 25 $110.67 Automatic Execution
 12:48:06 - 18-Jul-25
Unknown* 3 $110.66 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 2 $110.67 Automatic Execution
 12:47:55 - 18-Jul-25
Unknown* 5 $110.67 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 41 $110.67 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 25 $110.68 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 100 $110.675 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 80 $110.675 Automatic Execution
 12:47:41 - 18-Jul-25
Unknown* 3 $110.68 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 2 $110.68 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 11 $110.68 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 80 $110.685 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 1 $110.69 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 3 $110.69 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 100 $110.68 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 100 $110.68 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 25 $110.68 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 20 $110.68 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $110.66 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 300 $110.66 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 246 $110.67 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 54 $110.67 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 11 $110.72 Automatic Execution
 12:46:07 - 18-Jul-25
Unknown* 69 $110.72 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 7 $110.73 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $110.73 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 6 $110.74 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 44 $110.74 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 25 $110.74 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $110.74 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 25 $110.74 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 6 $110.73 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 30 $110.73 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 20 $110.73 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 80 $110.73 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 94 $110.73 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 6 $110.73 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 10 $110.79 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $110.78 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 77 $110.79 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 3 $110.80 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 1 $110.80 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 40 $110.81 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 20 $110.81 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 99 $110.80 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $110.80 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 7 $110.80 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 4 $110.80 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 4 $110.80 Automatic Execution
 12:27:51 - 18-Jul-25
Unknown* 25 $110.81 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 25 $110.81 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 7 $110.81 Automatic Execution
 12:27:49 - 18-Jul-25
Unknown* 12 $110.81 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 38 $110.82 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 50 $110.82 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 12 $110.82 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 25 $110.82 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 25 $110.82 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 40 $110.82 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 100 $110.81 Automatic Execution
 12:27:36 - 18-Jul-25
Unknown* 100 $110.81 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 40 $110.80 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 25 $110.79 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 25 $110.79 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 20 $110.79 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $110.79 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 50 $110.79 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 25 $110.76 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 25 $110.76 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 75 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 26 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 400 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 25 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 600 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 50 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $110.76 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 10 $110.77 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 9 $110.77 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 10 $110.76 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 2 $110.75 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 1 $110.75 Automatic Execution
 12:27:11 - 18-Jul-25
Unknown* 1 $110.75 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 25 $110.75 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 5 $110.75 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 20 $110.76 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 12:27:03 - 18-Jul-25
Unknown* 1 $110.76 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 10 $110.78 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $110.77 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 50 $110.77 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 50 $110.77 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 8 $110.77 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 1 $110.77 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 5 $110.77 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 2 $110.77 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 80 $110.76 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 200 $110.76 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 50 $110.76 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $110.76 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 184 $110.75 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 16 $110.75 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 100 $110.75 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 29 $110.73 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 25 $110.73 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 25 $110.73 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 4 $110.73 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 25 $110.73 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 50 $110.77 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 69 $110.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 69 $110.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 31 $110.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $110.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 31 $110.77 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $110.78 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 20 $110.78 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $110.77 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 25 $110.77 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $110.77 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $110.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $110.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $110.77 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 34 $110.78 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 266 $110.78 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 70 $110.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 30 $110.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 25 $110.80 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 65 $110.83 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 27 $110.84 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 9 $110.86 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 100 $110.86 Automatic Execution
 12:26:25 - 18-Jul-25
Unknown* 1 $110.86 Automatic Execution
 12:26:24 - 18-Jul-25
Unknown* 100 $110.875 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $110.83 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 25 $110.83 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 20 $110.83 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 25 $110.82 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 25 $110.82 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 22 $110.83 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 25 $110.83 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 25 $110.83 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $110.83 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $110.83 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 391 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 4 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 25 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 405 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 6 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 25 $110.815 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 25 $110.815 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $110.82 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $110.83 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 300 $110.84 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 300 $110.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $110.87 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $110.88 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $110.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $110.89 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 35 $110.89 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $110.89 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 10 $110.89 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 10 $110.89 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $110.88 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $110.865 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $110.865 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $110.865 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $110.89 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 41 $110.89 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 300 $110.89 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 108 $110.90 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 100 $110.91 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 3 $110.915 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 18 $110.92 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 11 $110.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 189 $110.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 86 $110.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $110.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 35 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 65 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 80 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 46 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 40 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 41 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 25 $110.94 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 18 $110.94 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 7 $110.94 Automatic Execution
 12:25:10 - 18-Jul-25
Unknown* 5 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 50 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 100 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 80 $110.94 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 35 $110.95 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 20 $110.95 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 105 $110.94 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 25 $110.94 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 25 $110.94 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 22 $110.95 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 25 $110.95 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 31 $110.95 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 35 $110.95 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 1 $110.94 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 25 $110.94 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 10 $110.95 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 1 $110.95 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 14 $110.96 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 14 $110.96 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 14 $110.96 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 14 $110.96 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 100 $110.95 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 25 $110.95 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 28 $110.95 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 10 $110.95 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 21 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 21 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 500 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 18 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 700 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 100 $110.955 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 25 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 50 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 25 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 1 $110.97 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 1 $110.97 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 50 $110.97 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 6 $110.97 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 100 $110.97 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 6 $110.97 Automatic Execution
 12:23:31 - 18-Jul-25
Unknown* 20 $110.97 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 9 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 24 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 12 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 25 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 20 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 25 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 100 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 50 $110.96 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 100 $110.955 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 64 $110.98 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 16 $110.98 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 25 $110.98 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 20 $110.98 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 10 $110.98 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 50 $110.98 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 25 $110.98 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 4 $110.97 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 20 $110.97 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 25 $110.97 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 2 $110.97 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 6 $110.97 Automatic Execution
 12:22:49 - 18-Jul-25
Unknown* 2 $110.97 Automatic Execution
 12:22:49 - 18-Jul-25
Unknown* 6 $110.97 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 2 $110.97 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 4 $110.97 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 6 $110.97 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 25 $110.97 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 6 $110.97 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 10 $110.97 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 100 $110.97 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 11 $110.97 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 3 $110.97 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 68 $110.98 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 32 $110.98 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 3 $110.99 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 10 $110.99 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 10 $110.98 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 15 $110.97 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 5 $110.97 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 4 $110.96 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 90 $110.96 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 2 $110.96 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 10 $110.95 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 200 $110.94 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 80 $110.96 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 22 $110.97 Automatic Execution
 12:21:46 - 18-Jul-25
Unknown* 20 $110.97 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 5 $110.98 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 2 $110.97 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 6 $110.97 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 4 $110.97 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 30 $110.96 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 70 $110.96 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 5 $110.94 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 10 $110.94 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 40 $110.93 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 99 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 101 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 100 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 10 $110.93 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $110.92 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 194 $110.92 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 106 $110.92 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $110.92 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 75 $110.93 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 25 $110.94 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 25 $110.94 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 31 $110.94 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 19 $110.96 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 200 $110.95 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $110.96 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 78 $110.96 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 17 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 45 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 5 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 157 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 543 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 40 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 25 $110.97 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 25 $110.97 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 10 $110.97 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 6 $110.97 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $110.97 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 700 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 90 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 700 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 70 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $110.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 500 $110.98 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $111.00 Automatic Execution
 12:20:55 - 18-Jul-25
Unknown* 10 $111.00 Automatic Execution
 12:20:55 - 18-Jul-25
Unknown* 2 $111.00 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 2 $111.00 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 6 $111.00 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 121 $111.00 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $110.995 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $110.995 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 9 $111.00 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 80 $110.99 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 422 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 378 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 200 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 90 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 700 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 40 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 58 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 300 $111.00 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 267 $111.01 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 33 $111.01 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 82 $111.01 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 18 $111.01 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 1 $111.02 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 25 $111.01 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 25 $111.01 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 20 $111.01 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 7 $111.00 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 7 $111.00 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 13 $111.00 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 49 $111.00 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 81 $111.00 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 25 $110.99 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 300 $110.99 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 7 $111.00 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 3 $111.00 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 3 $111.00 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 4 $111.00 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 5 $111.00 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 4 $111.00 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 50 $111.00 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 100 $111.00 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 25 $111.00 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 50 $111.00 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 93 $111.00 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 7 $111.00 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 80 $111.00 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 76 $111.00 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 170 $111.01 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 75 $111.01 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 5 $111.02 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 5 $111.02 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 25 $111.01 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 25 $111.01 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 48 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 307 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 50 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 600 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 4 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 389 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 111 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 22 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 25 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 500 $111.005 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 1 $111.005 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 700 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 50 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 32 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 78 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 25 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 5 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 30 $111.01 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 392 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 75 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $111.005 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $111.005 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 225 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 600 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 40 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $111.005 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 490 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 200 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 50 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $111.005 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 2 $111.00 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 3 $111.00 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 25 $111.00 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 3 $111.00 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 100 $111.00 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 200 $111.00 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 3 $111.00 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 3 $111.00 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 41 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 77 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 50 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 3 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Unknown* 28 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 20 $111.00 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 25 $110.99 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 12:16:58 - 18-Jul-25
Unknown* 78 $110.99 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 12:16:33 - 18-Jul-25
Unknown* 25 $111.00 Automatic Execution
 12:16:33 - 18-Jul-25
Unknown* 25 $111.00 Automatic Execution
 12:16:33 - 18-Jul-25
Unknown* 25 $111.01 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 24 $111.01 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 25 $111.01 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 100 $111.01 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 25 $111.00 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 7 $110.99 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $110.995 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 6 $111.01 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 25 $111.27 Automatic Execution
 12:03:06 - 18-Jul-25
Unknown* 7 $111.27 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 25 $111.27 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 25 $111.27 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 25 $111.27 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 50 $111.27 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 25 $111.27 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 10 $111.27 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 100 $111.25 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 25 $111.25 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 3 $111.25 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 50 $111.25 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 26 $111.25 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 74 $111.25 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 100 $111.25 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 5 $111.26 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 2 $111.25 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $111.26 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $111.25 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 100 $111.24 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 36 $111.24 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 9 $111.24 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 4 $111.25 Automatic Execution
 12:01:25 - 18-Jul-25
Unknown* 4 $111.24 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 25 $111.24 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 4 $111.24 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 4 $111.24 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 2 $111.24 Automatic Execution
 12:01:14 - 18-Jul-25
Unknown* 16 $111.24 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 25 $111.25 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 25 $111.25 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $111.24 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 25 $111.24 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 80 $111.24 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 100 $111.24 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 72 $111.25 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 41 $111.26 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $111.27 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 200 $111.26 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 25 $111.26 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $111.26 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 25 $111.27 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 4 $111.27 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 66 $111.27 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 25 $111.27 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 21 $111.26 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 25 $111.26 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 4 $111.26 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 10 $111.26 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 5 $111.25 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 3 $111.25 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 19 $111.25 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 25 $111.25 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 50 $111.25 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 3 $111.25 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 20 $111.25 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 15 $111.25 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 10 $111.25 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 80 $111.23 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 40 $111.23 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 25 $111.23 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 10 $111.23 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 50 $111.23 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 25 $111.23 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $111.23 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 40 $111.22 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 100 $111.22 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 100 $111.215 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 18 $111.21 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 33 $111.21 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 18 $111.21 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 50 $111.19 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 2 $111.19 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 115 $111.19 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 34 $111.19 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 25 $111.18 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 80 $111.20 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 75 $111.20 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 41 $111.20 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 40 $111.20 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 83 $111.20 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 1 $111.20 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 21 $111.19 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 3 $111.19 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 3 $111.19 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 20 $111.19 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 3 $111.17 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 5 $111.17 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 25 $111.16 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 5 $111.16 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 21 $111.16 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 4 $111.16 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 3 $111.17 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 100 $111.17 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 11:57:45 - 18-Jul-25
Unknown* 66 $111.17 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 41 $111.18 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 13 $111.19 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 25 $111.19 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 87 $111.17 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 13 $111.17 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 40 $111.17 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 80 $111.165 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 14 $111.17 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $111.19 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 6 $111.18 Automatic Execution
 11:55:57 - 18-Jul-25
Unknown* 25 $111.18 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 3 $111.18 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 25 $111.18 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 50 $111.17 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 25 $111.20 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 25 $111.20 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 3 $111.20 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 76 $111.20 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 37 $111.19 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 13 $111.19 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 100 $111.19 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 25 $111.21 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 20 $111.22 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 25 $111.21 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 1 $111.21 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 1 $111.21 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 4 $111.21 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 25 $111.21 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 50 $111.21 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 25 $111.21 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 25 $111.20 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 50 $111.20 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 10 $111.20 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 50 $111.21 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 19 $111.21 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 182 $111.23 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 18 $111.23 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 55 $111.22 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 7 $111.22 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 25 $111.22 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 80 $111.22 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 100 $111.22 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 101 $111.22 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 25 $111.22 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 1 $111.22 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 200 $111.19 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 50 $111.19 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 63 $111.20 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 2 $111.21 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 82 $111.20 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 18 $111.20 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 1 $111.20 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 200 $111.20 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 100 $111.20 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 80 $111.22 Automatic Execution
 11:51:03 - 18-Jul-25
Unknown* 5 $111.23 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 17 $111.23 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 3 $111.23 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 18 $111.23 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 25 $111.22 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 25 $111.22 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 20 $111.22 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 25 $111.22 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 2 $111.20 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 51 $111.19 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $111.19 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 25 $111.20 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 10 $111.20 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 50 $111.20 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 25 $111.20 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 100 $111.21 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 25 $111.21 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 25 $111.21 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 28 $111.205 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 100 $111.205 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 58 $111.21 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 42 $111.21 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 25 $111.21 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 90 $111.20 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 10 $111.20 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 410 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $111.195 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 400 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $111.195 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 50 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $111.195 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 20 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 20 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 5 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 70 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 40 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 5 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 5 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 20 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 21 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 22 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 8 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 3 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 1 $111.18 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 200 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 25 $111.18 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $111.17 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 4 $111.18 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 1 $111.18 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 25 $111.18 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 50 $111.17 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 31 $111.18 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 25 $111.20 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 25 $111.20 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 94 $111.20 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 6 $111.20 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 5 $111.19 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 78 $111.18 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 46 $111.18 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 1 $111.175 Automatic Execution
 11:48:44 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 25 $111.18 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 25 $111.19 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 94 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 25 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 572 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 83 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 50 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 25 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 11 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 95 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 9 $111.20 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 25 $111.19 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $111.19 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 3 $111.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 25 $111.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 25 $111.18 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 8 $111.18 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 4 $111.18 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 4 $111.18 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 99 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 500 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 500 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 90 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 10 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 10 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 41 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 27 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 50 $111.17 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 4 $111.18 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 6 $111.17 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 14 $111.17 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 80 $111.17 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 14 $111.17 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 6 $111.17 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 100 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 50 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 20 $111.16 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 24 $111.15 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 20 $111.15 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 18 $111.14 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 99 $111.14 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 25 $111.13 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 25 $111.13 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 5 $111.13 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 97 $111.13 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 3 $111.13 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 2 $111.12 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 50 $111.11 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 25 $111.11 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 25 $111.11 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 200 $111.11 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 100 $111.11 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 150 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 40 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 300 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 100 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 346 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 50 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 90 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 25 $111.12 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 51 $111.13 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 132 $111.13 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 17 $111.13 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 83 $111.13 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 300 $111.14 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 4 $111.15 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 50 $111.14 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 4 $111.14 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 100 $111.14 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 25 $111.14 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 25 $111.16 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $111.16 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 5 $111.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 90 $111.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $111.15 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 10 $111.12 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 18 $111.12 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 100 $111.10 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 25 $111.10 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 25 $111.10 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 25 $111.10 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 4 $111.10 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 15 $111.10 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 9 $110.87 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 1 $110.87 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 25 $110.86 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 7 $110.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 18 $110.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $110.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 132 $110.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $110.88 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 27 $110.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 73 $110.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 25 $110.89 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 50 $110.86 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 25 $110.87 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 25 $110.87 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 94 $110.87 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 6 $110.87 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 1 $110.87 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 5 $110.875 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 5 $110.875 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 5 $110.875 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 1 $110.86 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 3 $110.86 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 800 $110.86 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 31 $110.87 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 2 $110.87 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 27 $110.88 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $110.89 Automatic Execution
 11:24:34 - 18-Jul-25
Unknown* 1 $110.86 Automatic Execution
 11:24:10 - 18-Jul-25
Unknown* 100 $110.86 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 25 $110.86 Automatic Execution
 11:23:52 - 18-Jul-25
Unknown* 1 $110.87 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 5 $110.87 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 31 $110.87 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 25 $110.87 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $110.86 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 25 $110.89 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $110.89 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 25 $110.89 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 25 $110.88 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 25 $110.88 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 1 $110.88 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 12 $110.87 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 25 $110.87 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 20 $110.87 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 71 $110.86 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 80 $110.865 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 80 $110.87 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 25 $110.88 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 10 $110.88 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $110.87 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 10 $110.865 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 10 $110.865 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 10 $110.865 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $110.86 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $110.86 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $110.87 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 5 $110.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $110.86 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 500 $110.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $110.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $110.87 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 25 $110.89 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 25 $110.89 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 200 $110.88 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 48 $110.88 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 52 $110.88 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 7 $110.88 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 25 $110.88 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $110.88 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 25 $110.88 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 25 $110.87 Automatic Execution
 11:21:57 - 18-Jul-25
Unknown* 100 $110.87 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 25 $110.87 Automatic Execution
 11:21:57 - 18-Jul-25
Unknown* 8 $110.88 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 88 $110.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 22 $110.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $110.90 Automatic Execution
 11:21:41 - 18-Jul-25
Unknown* 1 $110.905 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 80 $110.91 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $110.92 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 25 $110.95 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 25 $110.95 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 50 $110.95 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 25 $110.95 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 200 $110.95 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 5 $110.935 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 2 $110.94 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 68 $110.94 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 33 $110.94 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 25 $110.94 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 60 $110.94 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 40 $110.94 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 50 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 5 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 40 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 25 $110.93 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 25 $110.92 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 25 $110.92 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 10 $110.925 Automatic Execution
 11:20:29 - 18-Jul-25
Unknown* 54 $110.91 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 46 $110.91 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 4 $110.91 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 50 $110.91 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 100 $110.91 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 5 $110.91 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 5 $110.91 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 25 $110.91 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 2 $110.91 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 8 $110.91 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 40 $110.90 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $110.90 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 10 $110.87 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 50 $110.86 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 25 $110.86 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 100 $110.86 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 25 $110.86 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 83 $110.88 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 22 $110.88 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 23 $110.89 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 2 $110.94 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 14 $110.93 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 25 $110.95 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 82 $110.95 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 25 $110.95 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 11:19:02 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 11:19:02 - 18-Jul-25
Unknown* 14 $110.94 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 5 $110.935 Automatic Execution
 11:18:57 - 18-Jul-25
Unknown* 5 $110.94 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 5 $110.935 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 50 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 25 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 100 $110.94 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 53 $110.96 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 17 $110.96 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 10 $110.96 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 2 $110.97 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 4 $110.97 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 23 $110.97 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 10 $110.99 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 25 $110.98 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 99 $110.98 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 10 $110.98 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 72 $110.93 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 28 $110.93 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 25 $110.93 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 1 $110.92 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 21 $110.91 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 200 $110.93 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 200 $110.93 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 8 $110.94 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 92 $110.94 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 8 $110.94 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 200 $110.95 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 1 $110.95 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $110.95 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 15 $110.945 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 15 $110.945 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 25 $110.91 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 25 $110.91 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 10 $110.90 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 25 $110.90 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 25 $110.90 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $110.89 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 20 $110.885 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 25 $110.89 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 5 $110.89 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 25 $110.89 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 100 $110.89 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 25 $110.89 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 25 $110.89 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 23 $110.91 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 53 $110.91 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 115 $110.91 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 25 $110.92 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 25 $110.92 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 80 $110.92 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $110.92 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $110.92 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $110.93 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 100 $110.935 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 11:15:59 - 18-Jul-25
Unknown* 100 $110.93 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 35 $110.90 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 100 $110.895 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 100 $110.90 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 96 $110.89 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 25 $111.16 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 20 $111.15 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 80 $111.14 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 25 $111.13 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 2 $111.13 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 25 $111.13 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 25 $111.13 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 25 $111.13 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 12 $111.13 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 25 $111.12 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 25 $111.12 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 1 $111.14 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 10 $111.14 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 3 $111.15 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 1 $111.16 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 25 $111.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 25 $111.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 25 $111.16 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1 $111.17 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 74 $111.175 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 97 $111.17 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 22 $111.17 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 3 $111.17 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 67 $111.17 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 31 $111.17 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 49 $111.17 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 51 $111.17 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 6 $111.18 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 1 $111.18 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 25 $111.18 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 50 $111.17 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 83 $111.17 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 11 $111.18 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 25 $111.18 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 25 $111.18 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 7 $111.17 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $111.18 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 134 $111.17 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 1 $111.18 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 1 $111.18 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 3 $111.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 17 $111.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 19 $111.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 81 $111.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 60 $111.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 3 $111.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 20 $111.17 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 56 $111.16 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 23 $111.16 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2 $111.16 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 25 $111.14 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 65 $111.13 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 10 $111.13 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 88 $111.15 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 12 $111.15 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 4 $111.14 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 1 $111.14 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 100 $111.14 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 113 $111.15 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 5 $111.15 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 33 $111.15 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 25 $111.15 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 100 $111.12 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 128 $111.14 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 8 $111.14 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 20 $111.13 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 5 $111.13 Automatic Execution
 10:51:47 - 18-Jul-25
Unknown* 100 $111.13 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 100 $111.13 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 20 $111.13 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 95 $111.13 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 9 $111.14 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 3 $111.15 Automatic Execution
 10:51:39 - 18-Jul-25
Unknown* 100 $111.14 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 95 $111.16 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 5 $111.16 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 24 $111.17 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 10 $111.17 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 5 $111.17 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 25 $111.16 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 40 $111.16 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 20 $111.16 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 44 $111.16 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 25 $111.15 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 25 $111.14 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 20 $111.13 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 25 $111.12 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 25 $111.12 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 48 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 100 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 52 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 48 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 3 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 86 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 10 $111.10 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 100 $111.11 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 19 $111.11 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 30 $111.11 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 20 $111.11 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 25 $111.10 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 16 $111.10 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 25 $111.10 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 131 $111.11 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 10 $111.11 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 20 $111.10 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 80 $111.10 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 70 $111.10 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 20 $111.09 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 25 $111.08 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 18 $111.08 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 2 $111.08 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 25 $111.07 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 25 $111.07 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 25 $111.07 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 83 $111.07 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $111.08 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $111.08 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 10 $111.07 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 91 $111.095 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 10 $111.09 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 2 $111.09 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 25 $111.09 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 10 $111.08 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 25 $111.08 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 10:49:16 - 18-Jul-25
Unknown* 20 $111.09 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 25 $111.08 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 40 $111.08 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $111.08 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $111.09 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 90 $111.10 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 9 $111.10 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 1 $111.10 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 50 $111.10 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 1 $111.10 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 25 $111.11 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 25 $111.11 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 100 $111.11 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 40 $111.11 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 95 $111.11 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 100 $111.11 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 25 $111.12 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 20 $111.11 Automatic Execution
 10:48:19 - 18-Jul-25
Unknown* 88 $111.11 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 12 $111.11 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 100 $111.11 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 56 $111.13 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 51 $111.13 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 25 $111.13 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 10 $111.13 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 1 $111.12 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 25 $111.11 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 25 $111.11 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 55 $111.10 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 20 $111.10 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 32 $111.09 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 12 $111.09 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 40 $111.09 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 100 $111.09 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 67 $111.09 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 17 $111.09 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 1 $111.10 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $111.10 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 25 $111.10 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 25 $111.10 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 25 $111.10 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 56 $111.10 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 40 $111.10 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 25 $111.10 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $111.11 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 9 $111.11 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 30 $111.11 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 25 $111.11 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 1 $111.12 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 99 $111.13 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 25 $111.13 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 59 $111.12 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 41 $111.12 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 5 $111.13 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 25 $111.13 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 25 $111.13 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 50 $111.13 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 50 $111.13 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 25 $111.13 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 108 $111.13 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 141 $111.14 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 4 $111.14 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 3 $111.14 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 5 $111.14 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 1 $111.14 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 68 $111.15 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 1 $111.14 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 100 $111.14 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 100 $111.14 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 25 $111.15 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 67 $111.16 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 4 $111.16 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 20 $111.16 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 25 $111.15 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 100 $111.15 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 3 $111.14 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 5 $111.17 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 15 $111.19 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 200 $111.19 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 100 $111.19 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 6 $111.18 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $111.18 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 5 $111.18 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 43 $111.18 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 10:45:49 - 18-Jul-25
Unknown* 24 $111.17 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 25 $111.19 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 100 $111.19 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 1 $111.19 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $111.19 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $111.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $111.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 75 $111.16 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $111.16 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $111.16 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $111.155 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $111.15 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 67 $111.13 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 241 $111.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $111.14 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $111.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $111.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $111.14 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 20 $111.15 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 46 $111.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 54 $111.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 19 $111.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 85 $111.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $111.15 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $111.17 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 69 $111.16 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 5 $111.15 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 82 $111.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 91 $111.155 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $111.145 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $111.145 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $111.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 22 $111.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 22 $111.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $111.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 40 $111.15 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 30 $111.15 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 40 $111.17 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 12 $111.17 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $111.17 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $111.18 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 5 $111.20 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 17 $111.20 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 20 $111.20 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $111.195 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 1 $111.18 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 33 $111.155 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 65 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 75 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 50 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 75 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 43 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 40 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 17 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 600 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 25 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 109 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 3 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 97 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 3 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 200 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $111.155 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 24 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 200 $111.15 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 80 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 80 $111.145 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 4 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 4 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 2 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 2 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 5 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 5 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 4 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 5 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 4 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 6 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 2 $111.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 5 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 3 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 4 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 3 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 5 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 5 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 22 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 23 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 105 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 14 $111.14 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $111.14 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 25 $111.14 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 75 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $111.155 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 1 $111.15 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 90 $111.15 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 138 $111.15 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 1 $111.13 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 33 $111.13 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 25 $111.13 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $111.13 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 500 $111.13 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 4 $111.13 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 4 $111.13 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 38 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 6 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 13 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 25 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 9 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 46 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 6 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 14 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 5 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 5 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 7 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 4 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 11 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 14 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 7 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 12 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 5 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 3 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 4 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 400 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 3 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 3 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 3 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 80 $111.15 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 25 $111.15 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 4 $111.155 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 1 $111.15 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 1 $111.15 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 100 $111.15 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 20 $111.17 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 40 $111.17 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 9 $111.17 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 31 $111.17 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 1 $111.19 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 84 $111.16 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 67 $111.17 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $111.17 Automatic Execution
 10:20:48 - 18-Jul-25
Unknown* 20 $111.17 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 1 $111.16 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 10 $111.16 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 5 $111.17 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 100 $111.17 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 20 $111.18 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 10 $111.17 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 4 $111.17 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 88 $111.17 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 8 $111.17 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 80 $111.16 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 100 $111.15 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 100 $111.16 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 100 $111.17 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 2 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 500 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 500 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $111.14 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $111.14 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 80 $111.14 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $111.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 96 $111.16 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 2 $111.16 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 25 $111.17 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 25 $111.17 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 60 $111.16 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $111.15 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $111.16 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 25 $111.16 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 25 $111.14 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 25 $111.13 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 25 $111.13 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 20 $111.13 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 25 $111.12 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 5 $111.12 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 80 $111.12 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 30 $111.12 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 100 $111.12 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $111.11 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 2 $111.09 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 20 $111.08 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 1 $111.07 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 3 $111.06 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 7 $111.06 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $111.05 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 6 $111.05 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 75 $111.04 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 25 $111.04 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $111.04 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 40 $111.03 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 100 $111.03 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 73 $111.03 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 76 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 30 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 3 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 321 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 179 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 217 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 12 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 271 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $111.02 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 600 $111.01 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 600 $111.01 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 20 $111.01 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 25 $111.00 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 8 $111.00 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 91 $111.00 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 5 $111.00 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 600 $111.00 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 80 $111.00 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 25 $111.00 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 1 $111.00 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 80 $110.99 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 10 $110.99 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 20 $110.98 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $110.98 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 25 $110.98 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 11 $111.00 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 80 $110.99 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 2 $110.98 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 21 $110.975 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 25 $110.98 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 9 $111.00 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 28 $111.00 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 2 $111.00 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 63 $111.00 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 9 $111.00 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $111.02 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $111.02 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $111.02 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 4 $111.01 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 12 $111.01 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 39 $111.005 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 18 $111.01 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 18 $111.01 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 64 $111.01 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 36 $111.01 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 3 $111.01 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 200 $111.015 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 12 $111.02 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 25 $111.02 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 55 $111.02 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 95 $111.03 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 5 $111.03 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 25 $111.03 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $111.03 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 94 $111.08 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 6 $111.08 Automatic Execution
 10:17:44 - 18-Jul-25
Unknown* 100 $111.09 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 6 $111.08 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 27 $111.08 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 5 $111.08 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 9 $111.08 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 41 $111.08 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 28 $111.08 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $111.08 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $111.08 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 25 $111.09 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 25 $111.09 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $111.09 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 2 $111.09 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 75 $111.09 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $111.09 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 600 $111.10 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 80 $111.09 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 20 $111.08 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 80 $111.08 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 25 $111.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 25 $111.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 98 $111.09 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 2 $111.08 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 2 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 56 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 82 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 18 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 500 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 17 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 25 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 18 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 600 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 25 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 18 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 25 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 51 $111.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 49 $111.08 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 41 $111.16 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 59 $111.16 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $111.18 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 67 $111.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 25 $111.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 25 $111.20 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $111.18 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 24 $111.19 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 600 $111.17 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 600 $111.17 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 1 $111.14 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $111.17 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 6 $111.17 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 33 $111.16 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 6 $111.16 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 2 $111.16 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 25 $111.16 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 6 $111.16 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $111.16 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 6 $111.18 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $111.18 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $111.18 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 2 $111.18 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 25 $111.18 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 25 $111.21 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 25 $111.21 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 15 $111.20 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 25 $111.20 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 25 $111.20 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 25 $111.20 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 65 $111.21 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 25 $111.20 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 100 $111.20 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 25 $111.20 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 2 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 190 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 71 $111.27 Automatic Execution
 09:53:01 - 18-Jul-25
Unknown* 8 $111.27 Automatic Execution
 09:53:01 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 09:53:01 - 18-Jul-25
Unknown* 104 $111.27 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 17 $111.27 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 30 $111.28 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $111.28 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 300 $111.28 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 100 $111.29 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 100 $111.29 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 21 $111.29 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 20 $111.29 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 25 $111.29 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 300 $111.29 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 25 $111.30 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 50 $111.30 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 100 $111.30 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 300 $111.30 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $111.31 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 25 $111.34 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 25 $111.34 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $111.38 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 100 $111.39 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $111.39 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 30 $111.39 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $111.39 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $111.39 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 5 $111.38 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 2 $111.385 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 5 $111.375 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 5 $111.375 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 25 $111.38 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 11 $111.365 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 100 $111.37 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $111.36 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 11 $111.365 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 11 $111.38 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 12 $111.39 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 40 $111.385 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 12 $111.38 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 10 $111.385 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 2 $111.39 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 8 $111.385 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 100 $111.38 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $111.38 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 40 $111.38 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 25 $111.38 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 25 $111.38 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 25 $111.38 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 5 $111.38 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 12 $111.38 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 20 $111.38 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $111.365 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 200 $111.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $111.35 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $111.35 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 18 $111.36 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $111.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $111.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $111.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $111.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $111.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $111.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $111.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $111.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $111.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $111.31 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $111.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $111.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $111.31 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 25 $111.32 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 4 $111.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $111.32 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $111.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $111.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $111.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $111.35 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 25 $111.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 98 $111.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $111.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $111.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $111.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $111.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $111.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $111.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $111.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $111.38 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $111.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $111.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $111.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $111.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $111.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $111.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $111.39 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 600 $111.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $111.43 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 300 $111.43 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 1 $111.43 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 4 $111.44 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $111.44 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 9 $111.45 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 25 $111.46 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 40 $111.46 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 200 $111.46 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $111.46 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 25 $111.46 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $111.50 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 2 $111.50 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 10 $111.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $111.50 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 67 $111.49 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 7 $111.49 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 66 $111.48 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 7 $111.47 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 20 $111.47 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 5 $111.46 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 10 $111.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $111.44 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 17 $111.48 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 83 $111.48 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 5 $111.48 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 1 $111.46 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 1 $111.48 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 10 $111.48 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 50 $111.47 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $111.45 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 25 $111.47 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 128 $111.47 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $111.47 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $111.47 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 2 $111.47 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1 $111.47 Automatic Execution
 09:50:31 - 18-Jul-25
Unknown* 1 $111.45 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 1 $111.45 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 1 $111.47 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 2 $111.47 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $111.47 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 30 $111.47 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $111.47 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 29 $111.465 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 13 $111.465 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $111.46 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 30 $111.46 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $111.46 Automatic Execution
 09:49:55 - 18-Jul-25
Unknown* 50 $111.45 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $111.45 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 1 $111.45 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $111.44 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 54 $111.43 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 20 $111.44 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 5 $111.45 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 40 $111.445 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 25 $111.46 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 16 $111.45 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 25 $111.44 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 36 $111.44 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 5 $111.44 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 10 $111.44 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 25 $111.475 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 10 $111.475 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 3 $111.48 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 17 $111.48 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 62 $111.46 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 4 $111.46 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 8 $111.45 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 225 $111.45 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 40 $111.46 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 100 $111.46 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $111.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 5 $111.50 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $111.50 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 40 $111.50 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 50 $111.505 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 10 $111.505 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $111.51 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 7 $111.53 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 25 $111.53 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 10 $111.52 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $111.52 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $111.51 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $111.51 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 25 $111.51 Automatic Execution
 09:48:41 - 18-Jul-25
Unknown* 86 $111.49 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 14 $111.49 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 12 $111.48 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $111.44 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 35 $111.44 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 25 $111.44 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 14 $111.43 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 500 $111.43 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 14 $111.43 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 600 $111.43 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1 $111.45 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $111.45 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 25 $111.43 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 61 $111.45 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 14 $111.45 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 25 $111.45 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $111.45 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 2 $111.45 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 100 $111.46 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 10 $111.46 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $111.46 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 66 $111.46 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 16 $111.47 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 25 $111.43 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 25 $111.44 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 25 $111.44 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 1 $111.43 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $111.43 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 30 $111.43 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 100 $111.43 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 232 $111.42 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 43 $111.42 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 25 $111.42 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 100 $111.42 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 200 $111.42 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $111.42 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $111.42 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 10 $111.42 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $111.42 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 2 $111.44 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 1 $111.44 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 19 $111.45 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 100 $111.455 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $111.47 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $111.47 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 6 $111.49 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 3 $111.485 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 1 $111.485 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $111.48 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 1 $111.48 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 2 $111.47 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 7 $111.46 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $111.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $111.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $111.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 10 $111.45 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 115 $111.47 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 10 $111.47 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 14 $111.46 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 5 $111.46 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 29 $111.455 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 46 $111.48 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $111.49 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $111.49 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 92 $111.50 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 8 $111.50 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $111.49 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 30 $111.49 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 5 $111.48 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 8 $111.47 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 12 $111.47 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 54 $111.46 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $111.45 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 10 $111.43 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 8 $111.43 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $111.43 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 8 $111.42 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 8 $111.42 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 20 $111.44 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $111.44 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 24 $111.43 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 66 $111.43 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 10 $111.43 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 1 $111.42 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 99 $111.42 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 1 $111.40 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 100 $111.40 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $111.40 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $111.41 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 36 $111.405 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 50 $111.39 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 20 $111.395 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 40 $111.395 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 40 $111.395 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 50 $111.39 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 25 $111.39 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 18 $111.39 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 25 $111.39 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $111.39 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 25 $111.39 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 147 $111.38 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 25 $111.38 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $111.38 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 1 $111.39 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 25 $111.39 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $111.39 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $111.385 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $111.385 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $111.385 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $111.38 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $111.38 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $111.38 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 14 $111.38 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 1 $111.38 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 13 $111.37 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 2 $111.37 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 46 $111.50 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $111.50 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 8 $111.41 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 32 $111.41 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $111.41 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 30 $111.41 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $111.31 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $111.31 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $111.31 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 10 $111.31 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 16 $111.31 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $111.36 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 8 $111.44 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $111.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $111.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $111.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $111.50 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $111.55 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $111.55 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $111.55 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 14 $111.525 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $111.58 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $111.59 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 25 $111.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $111.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 12 $111.69 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 75 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 120 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 65 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 108 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 75 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 48 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 64 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 120 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 24 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 11 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 27 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 51 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 28 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 21 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 52 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 94 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 44 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 91 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 377 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 562 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 135 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 89 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 46 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 27 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 14 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 44 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 35 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 262 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 37 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 263 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 53 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 70 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 45 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 24 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 37 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 47 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 53 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 47 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 42 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 81 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 224 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 102 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 135 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 330 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 814 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 66 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 35 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $111.71 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $111.78 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $111.76 Ordinary
 07:26:35 - 18-Jul-25
Sell* 38 $111.60 Ordinary
 07:22:06 - 18-Jul-25
Buy* 2 $111.76 Ordinary
 07:14:58 - 18-Jul-25
Sell* 15 $111.60 Ordinary
 07:11:08 - 18-Jul-25
Sell* 1 $111.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $111.33 Ordinary
 06:36:28 - 18-Jul-25
Buy* 1 $111.31 Ordinary
 05:06:47 - 18-Jul-25
Buy* 10 $111.33 Ordinary
 04:05:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48