Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Expande (IGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $105.57 Automatic Execution
 15:47:49 - 15-Dec-25
Buy* 100 $105.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $105.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 89 $105.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $105.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $105.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $105.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 30 $105.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $105.56 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 100 $105.56 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 100 $105.56 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 100 $105.56 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 100 $105.56 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 150 $105.56 Automatic Execution
 15:47:44 - 15-Dec-25
Unknown* 5 $105.55 Automatic Execution
 15:47:41 - 15-Dec-25
Buy* 100 $105.55 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 240 $105.55 Automatic Execution
 15:47:38 - 15-Dec-25
Sell* 340 $105.55 Automatic Execution
 15:47:38 - 15-Dec-25
Sell* 100 $105.55 Automatic Execution
 15:47:38 - 15-Dec-25
Sell* 100 $105.55 Automatic Execution
 15:47:38 - 15-Dec-25
Unknown* 50 $105.56 Automatic Execution
 15:47:26 - 15-Dec-25
Buy* 76 $105.57 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 24 $105.57 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 5 $105.565 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 100 $105.57 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 50 $105.58 Automatic Execution
 15:47:15 - 15-Dec-25
Sell* 100 $105.58 Automatic Execution
 15:47:15 - 15-Dec-25
Sell* 100 $105.58 Automatic Execution
 15:47:15 - 15-Dec-25
Sell* 50 $105.58 Automatic Execution
 15:47:14 - 15-Dec-25
Sell* 100 $105.59 Automatic Execution
 15:47:12 - 15-Dec-25
Buy* 6 $105.60 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 10 $105.59 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 11 $105.59 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 50 $105.59 Automatic Execution
 15:46:52 - 15-Dec-25
Sell* 100 $105.59 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 100 $105.59 Automatic Execution
 15:46:48 - 15-Dec-25
Unknown* 50 $105.60 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 50 $105.60 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 6 $105.60 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 100 $105.59 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 81 $105.59 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $105.59 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $105.59 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $105.59 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 100 $105.58 Automatic Execution
 15:46:26 - 15-Dec-25
Unknown* 50 $105.58 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $105.58 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 1 $105.59 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 99 $105.59 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 50 $105.60 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 100 $105.60 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 50 $105.60 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 100 $105.60 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 50 $105.61 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 100 $105.61 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 50 $105.62 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 50 $105.62 Automatic Execution
 15:46:13 - 15-Dec-25
Sell* 29 $105.61 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 59 $105.61 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 50 $105.62 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 60 $105.62 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 140 $105.62 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:46:05 - 15-Dec-25
Unknown* 248 $105.625 Automatic Execution
 15:46:00 - 15-Dec-25
Unknown* 100 $105.60 Automatic Execution
 15:45:46 - 15-Dec-25
Unknown* 100 $105.60 Automatic Execution
 15:45:45 - 15-Dec-25
Unknown* 13 $105.595 Automatic Execution
 15:45:42 - 15-Dec-25
Buy* 100 $105.67 Automatic Execution
 15:28:00 - 15-Dec-25
Buy* 87 $105.67 Automatic Execution
 15:28:00 - 15-Dec-25
Buy* 100 $105.665 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 100 $105.665 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 25 $105.67 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 75 $105.67 Automatic Execution
 15:27:53 - 15-Dec-25
Unknown* 75 $105.67 Automatic Execution
 15:27:53 - 15-Dec-25
Sell* 50 $105.67 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 4 $105.66 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 96 $105.66 Automatic Execution
 15:27:49 - 15-Dec-25
Sell* 6 $105.64 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 32 $105.61 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 1,400 $105.61 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 5 $105.605 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 1,350 $105.61 Automatic Execution
 15:27:21 - 15-Dec-25
Unknown* 50 $105.61 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 300 $105.61 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 100 $105.61 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 100 $105.61 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 6 $105.61 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 50 $105.61 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:27:13 - 15-Dec-25
Unknown* 50 $105.63 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 100 $105.63 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:27:01 - 15-Dec-25
Sell* 12 $105.62 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 12 $105.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 2 $105.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 50 $105.62 Automatic Execution
 15:26:48 - 15-Dec-25
Unknown* 100 $105.62 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 100 $105.62 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 50 $105.63 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 50 $105.63 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 100 $105.63 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 50 $105.63 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 85 $105.635 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 50 $105.64 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 15 $105.64 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:26:16 - 15-Dec-25
Buy* 140 $105.64 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 75 $105.64 Automatic Execution
 15:26:04 - 15-Dec-25
Sell* 50 $105.65 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 62 $105.65 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 38 $105.65 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 75 $105.67 Automatic Execution
 15:25:57 - 15-Dec-25
Unknown* 100 $105.66 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 50 $105.67 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 99 $105.67 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 1 $105.67 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 50 $105.68 Automatic Execution
 15:25:51 - 15-Dec-25
Unknown* 62 $105.69 Automatic Execution
 15:25:46 - 15-Dec-25
Unknown* 100 $105.69 Automatic Execution
 15:25:46 - 15-Dec-25
Unknown* 38 $105.69 Automatic Execution
 15:25:46 - 15-Dec-25
Unknown* 100 $105.69 Automatic Execution
 15:25:46 - 15-Dec-25
Unknown* 100 $105.69 Automatic Execution
 15:25:46 - 15-Dec-25
Unknown* 100 $105.69 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 75 $105.70 Automatic Execution
 15:25:44 - 15-Dec-25
Sell* 25 $105.70 Automatic Execution
 15:25:43 - 15-Dec-25
Sell* 100 $105.69 Automatic Execution
 15:25:32 - 15-Dec-25
Unknown* 100 $105.685 Automatic Execution
 15:25:24 - 15-Dec-25
Unknown* 100 $105.685 Automatic Execution
 15:25:24 - 15-Dec-25
Sell* 50 $105.68 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 17 $105.69 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 100 $105.67 Automatic Execution
 15:25:06 - 15-Dec-25
Sell* 32 $105.67 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 140 $105.67 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 100 $105.66 Automatic Execution
 15:24:56 - 15-Dec-25
Sell* 2 $105.66 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 50 $105.66 Automatic Execution
 15:24:42 - 15-Dec-25
Unknown* 100 $105.66 Automatic Execution
 15:24:41 - 15-Dec-25
Unknown* 3 $105.655 Automatic Execution
 15:24:38 - 15-Dec-25
Buy* 1 $105.65 Automatic Execution
 15:24:36 - 15-Dec-25
Buy* 100 $105.65 Automatic Execution
 15:24:36 - 15-Dec-25
Buy* 10 $105.65 Automatic Execution
 15:24:36 - 15-Dec-25
Buy* 100 $105.65 Automatic Execution
 15:24:36 - 15-Dec-25
Unknown* 98 $105.65 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 2 $105.65 Automatic Execution
 15:24:29 - 15-Dec-25
Buy* 6 $105.65 Automatic Execution
 15:24:24 - 15-Dec-25
Unknown* 9 $105.64 Automatic Execution
 15:24:20 - 15-Dec-25
Buy* 10 $105.64 Automatic Execution
 15:24:18 - 15-Dec-25
Buy* 17 $105.64 Automatic Execution
 15:24:18 - 15-Dec-25
Sell* 8 $105.63 Automatic Execution
 15:24:16 - 15-Dec-25
Sell* 200 $105.63 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 100 $105.63 Automatic Execution
 15:24:16 - 15-Dec-25
Unknown* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 13 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 100 $105.62 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 100 $105.61 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 50 $105.61 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 100 $105.65 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 100 $105.65 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 100 $105.66 Automatic Execution
 15:23:40 - 15-Dec-25
Unknown* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 87 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 13 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $105.66 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 100 $105.65 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 80 $105.66 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 45 $105.66 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 50 $105.66 Automatic Execution
 15:23:14 - 15-Dec-25
Unknown* 250 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Unknown* 100 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 49 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 1 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 50 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 50 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 100 $105.70 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $105.70 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $105.70 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $105.70 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 30 $105.68 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 20 $105.68 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 26 $105.68 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 24 $105.68 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:23:00 - 15-Dec-25
Unknown* 6 $105.68 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 100 $105.67 Automatic Execution
 15:22:50 - 15-Dec-25
Unknown* 10 $105.66 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 50 $105.66 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 17 $105.65 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 83 $105.65 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 17 $105.65 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $105.64 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 17 $105.64 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 84 $105.64 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 16 $105.64 Automatic Execution
 15:22:23 - 15-Dec-25
Buy* 61 $105.64 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 100 $105.64 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 50 $105.64 Automatic Execution
 15:22:15 - 15-Dec-25
Unknown* 93 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Buy* 8 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Unknown* 100 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Unknown* 7 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Unknown* 92 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 100 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 100 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 100 $105.65 Automatic Execution
 15:22:15 - 15-Dec-25
Unknown* 92 $105.66 Automatic Execution
 15:22:06 - 15-Dec-25
Unknown* 8 $105.66 Automatic Execution
 15:22:06 - 15-Dec-25
Unknown* 14 $105.67 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 50 $105.67 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 100 $105.67 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 100 $105.67 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $105.69 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 100 $105.69 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 100 $105.68 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 1 $105.68 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $105.68 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 23 $105.69 Automatic Execution
 15:21:35 - 15-Dec-25
Unknown* 77 $105.69 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $105.69 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $105.69 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 50 $105.70 Automatic Execution
 15:21:27 - 15-Dec-25
Buy* 125 $105.70 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 70 $105.70 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 17 $105.69 Automatic Execution
 15:21:06 - 15-Dec-25
Buy* 10 $105.69 Automatic Execution
 15:21:06 - 15-Dec-25
Sell* 100 $105.70 Automatic Execution
 15:21:01 - 15-Dec-25
Unknown* 50 $105.71 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 4 $105.71 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 22 $105.72 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 6 $105.72 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 17 $105.72 Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 55 $105.72 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 28 $105.72 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 72 $105.72 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 50 $105.74 Automatic Execution
 15:20:50 - 15-Dec-25
Buy* 17 $105.71 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 76 $105.70 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 24 $105.70 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 3 $105.70 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $105.70 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $105.70 Automatic Execution
 15:20:27 - 15-Dec-25
Unknown* 100 $105.71 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 50 $105.72 Automatic Execution
 15:20:21 - 15-Dec-25
Unknown* 100 $105.72 Automatic Execution
 15:20:17 - 15-Dec-25
Sell* 81 $105.72 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $105.72 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $105.72 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $105.72 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 31 $105.72 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $105.72 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 50 $105.72 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 3 $105.74 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 83 $105.74 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $105.74 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $105.74 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 14 $105.74 Automatic Execution
 15:20:07 - 15-Dec-25
Sell* 50 $105.73 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 1 $105.71 Automatic Execution
 15:19:52 - 15-Dec-25
Sell* 5 $105.71 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 10 $105.70 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 100 $105.70 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 100 $105.72 Automatic Execution
 15:19:20 - 15-Dec-25
Sell* 50 $105.72 Automatic Execution
 15:19:20 - 15-Dec-25
Unknown* 3 $105.705 Automatic Execution
 15:19:12 - 15-Dec-25
Buy* 50 $105.72 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 100 $105.73 Automatic Execution
 15:18:56 - 15-Dec-25
Buy* 50 $105.73 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 100 $105.73 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 17 $105.72 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 49 $105.72 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 17 $105.71 Automatic Execution
 15:18:44 - 15-Dec-25
Buy* 100 $105.72 Automatic Execution
 15:18:28 - 15-Dec-25
Buy* 50 $105.73 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 100 $105.75 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 100 $105.75 Automatic Execution
 15:18:21 - 15-Dec-25
Buy* 100 $105.77 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 50 $105.76 Automatic Execution
 15:18:15 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 15:18:15 - 15-Dec-25
Buy* 50 $105.76 Automatic Execution
 15:18:15 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 15:18:08 - 15-Dec-25
Sell* 70 $105.78 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 200 $105.78 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 30 $105.78 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 70 $105.78 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 50 $105.77 Automatic Execution
 15:17:37 - 15-Dec-25
Sell* 50 $105.77 Automatic Execution
 15:17:36 - 15-Dec-25
Sell* 100 $105.77 Automatic Execution
 15:17:36 - 15-Dec-25
Buy* 17 $105.78 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 50 $105.78 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 100 $105.79 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 50 $105.79 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 100 $105.78 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 100 $105.77 Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 200 $105.79 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 15:17:01 - 15-Dec-25
Buy* 1 $105.80 Automatic Execution
 15:16:58 - 15-Dec-25
Unknown* 100 $105.80 Automatic Execution
 15:16:49 - 15-Dec-25
Unknown* 2 $105.815 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 100 $105.80 Automatic Execution
 15:16:35 - 15-Dec-25
Unknown* 37 $105.79 Automatic Execution
 15:16:34 - 15-Dec-25
Unknown* 17 $105.79 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 1,700 $105.78 Automatic Execution
 15:16:28 - 15-Dec-25
Unknown* 50 $105.775 Automatic Execution
 15:16:27 - 15-Dec-25
Unknown* 100 $105.775 Automatic Execution
 15:16:27 - 15-Dec-25
Unknown* 140 $105.775 Automatic Execution
 15:16:27 - 15-Dec-25
Unknown* 4 $105.775 Automatic Execution
 15:16:15 - 15-Dec-25
Unknown* 100 $105.775 Automatic Execution
 15:16:14 - 15-Dec-25
Unknown* 100 $105.775 Automatic Execution
 15:16:14 - 15-Dec-25
Buy* 12 $105.78 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 88 $105.78 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 30 $105.78 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 110 $105.78 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 4 $105.785 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 25 $105.79 Automatic Execution
 15:16:03 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 140 $105.79 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 50 $105.79 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 96 $105.81 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 4 $105.81 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 300 $105.81 Automatic Execution
 15:15:32 - 15-Dec-25
Sell* 39 $105.79 Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 18 $105.79 Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 33 $105.79 Automatic Execution
 15:15:28 - 15-Dec-25
Unknown* 17 $105.79 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $105.79 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $105.78 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 100 $105.77 Automatic Execution
 15:15:25 - 15-Dec-25
Unknown* 100 $105.765 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 50 $105.76 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 280 $105.89 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 50 $105.89 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 220 $105.89 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 100 $105.89 Automatic Execution
 14:59:34 - 15-Dec-25
Sell* 1 $105.87 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 1 $105.89 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 1 $105.89 Automatic Execution
 14:59:14 - 15-Dec-25
Unknown* 3 $105.90 Automatic Execution
 14:59:12 - 15-Dec-25
Buy* 10 $105.90 Automatic Execution
 14:59:12 - 15-Dec-25
Unknown* 79 $105.90 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 10 $105.90 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 5 $105.90 Automatic Execution
 14:59:08 - 15-Dec-25
Unknown* 1 $105.91 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:59:05 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:59:05 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:59:05 - 15-Dec-25
Sell* 3 $105.92 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 50 $105.92 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 1 $105.92 Automatic Execution
 14:58:30 - 15-Dec-25
Buy* 4 $105.90 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 280 $105.90 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 25 $105.90 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 200 $105.90 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 100 $105.90 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 17 $105.89 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 1 $105.86 Automatic Execution
 14:58:03 - 15-Dec-25
Sell* 3 $105.87 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 1 $105.87 Automatic Execution
 14:57:42 - 15-Dec-25
Unknown* 26 $105.88 Automatic Execution
 14:57:32 - 15-Dec-25
Unknown* 10 $105.87 Automatic Execution
 14:57:30 - 15-Dec-25
Unknown* 17 $105.87 Automatic Execution
 14:57:25 - 15-Dec-25
Buy* 17 $105.86 Automatic Execution
 14:57:23 - 15-Dec-25
Buy* 100 $105.86 Automatic Execution
 14:57:23 - 15-Dec-25
Unknown* 25 $105.85 Automatic Execution
 14:57:20 - 15-Dec-25
Sell* 25 $105.85 Automatic Execution
 14:57:20 - 15-Dec-25
Sell* 25 $105.85 Automatic Execution
 14:57:20 - 15-Dec-25
Unknown* 25 $105.85 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 2 $105.85 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 58 $105.86 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 42 $105.86 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 1 $105.87 Automatic Execution
 14:57:03 - 15-Dec-25
Buy* 280 $105.87 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 300 $105.87 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 100 $105.855 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 25 $105.85 Automatic Execution
 14:56:47 - 15-Dec-25
Sell* 50 $105.85 Automatic Execution
 14:56:47 - 15-Dec-25
Sell* 3 $105.85 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 100 $105.84 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 1 $105.84 Automatic Execution
 14:56:23 - 15-Dec-25
Buy* 25 $105.84 Automatic Execution
 14:56:17 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 99 $105.83 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 1 $105.83 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 1 $105.83 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 14:56:11 - 15-Dec-25
Buy* 300 $105.84 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 300 $105.83 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 10 $105.82 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 200 $105.81 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 100 $105.81 Automatic Execution
 14:55:50 - 15-Dec-25
Unknown* 120 $105.805 Automatic Execution
 14:55:44 - 15-Dec-25
Buy* 100 $105.80 Automatic Execution
 14:55:44 - 15-Dec-25
Sell* 4 $105.79 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 400 $105.79 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 14:55:28 - 15-Dec-25
Sell* 1 $105.79 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 1 $105.79 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 100 $105.80 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 14:55:15 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 14:55:15 - 15-Dec-25
Buy* 300 $105.81 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 149 $105.80 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 100 $105.80 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 51 $105.80 Automatic Execution
 14:55:10 - 15-Dec-25
Sell* 200 $105.80 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 4 $105.80 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 3 $105.80 Automatic Execution
 14:55:07 - 15-Dec-25
Buy* 300 $105.80 Automatic Execution
 14:55:06 - 15-Dec-25
Unknown* 10 $105.79 Automatic Execution
 14:54:59 - 15-Dec-25
Unknown* 96 $105.78 Automatic Execution
 14:54:38 - 15-Dec-25
Unknown* 100 $105.78 Automatic Execution
 14:54:38 - 15-Dec-25
Sell* 1 $105.79 Automatic Execution
 14:54:30 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 14:54:30 - 15-Dec-25
Buy* 1 $105.76 Automatic Execution
 14:53:58 - 15-Dec-25
Buy* 14 $105.76 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 1 $105.76 Automatic Execution
 14:53:57 - 15-Dec-25
Sell* 1 $105.77 Automatic Execution
 14:53:45 - 15-Dec-25
Unknown* 10 $105.77 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 100 $105.77 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 1 $105.77 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 3 $105.78 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 1 $105.79 Automatic Execution
 14:53:37 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 1 $105.80 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 14:53:24 - 15-Dec-25
Unknown* 1 $105.81 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 14:53:15 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 14:53:15 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 14:53:15 - 15-Dec-25
Unknown* 300 $105.82 Automatic Execution
 14:53:10 - 15-Dec-25
Unknown* 291 $105.81 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 9 $105.81 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 34 $105.77 Automatic Execution
 14:52:56 - 15-Dec-25
Buy* 100 $105.74 Automatic Execution
 14:52:43 - 15-Dec-25
Unknown* 120 $105.735 Automatic Execution
 14:52:28 - 15-Dec-25
Sell* 1 $105.73 Automatic Execution
 14:52:25 - 15-Dec-25
Buy* 300 $105.74 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 168 $105.73 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $105.73 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 32 $105.73 Automatic Execution
 14:52:17 - 15-Dec-25
Unknown* 10 $105.72 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $105.71 Automatic Execution
 14:52:14 - 15-Dec-25
Sell* 100 $105.70 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $105.70 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 35 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 5 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 10 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 50 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 1 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:51:45 - 15-Dec-25
Unknown* 100 $105.715 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $105.72 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:51:28 - 15-Dec-25
Unknown* 100 $105.70 Automatic Execution
 14:51:26 - 15-Dec-25
Sell* 66 $105.70 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 3 $105.70 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 31 $105.70 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:51:22 - 15-Dec-25
Sell* 1 $105.71 Automatic Execution
 14:51:22 - 15-Dec-25
Sell* 5 $105.70 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 1 $105.71 Automatic Execution
 14:51:10 - 15-Dec-25
Buy* 145 $105.72 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 100 $105.72 Automatic Execution
 14:51:05 - 15-Dec-25
Unknown* 28 $105.72 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 27 $105.72 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 5 $105.72 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $105.72 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $105.73 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 5 $105.76 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 5 $105.76 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 45 $105.76 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 50 $105.76 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 50 $105.76 Automatic Execution
 14:50:52 - 15-Dec-25
Unknown* 100 $105.78 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 1 $105.78 Automatic Execution
 14:50:42 - 15-Dec-25
Buy* 280 $105.77 Automatic Execution
 14:50:37 - 15-Dec-25
Buy* 200 $105.77 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 36 $105.77 Automatic Execution
 14:50:35 - 15-Dec-25
Unknown* 64 $105.77 Automatic Execution
 14:50:35 - 15-Dec-25
Unknown* 1 $105.77 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 5 $105.78 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $105.78 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $105.79 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 25 $105.79 Automatic Execution
 14:50:22 - 15-Dec-25
Buy* 300 $105.80 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 1 $105.80 Automatic Execution
 14:50:20 - 15-Dec-25
Unknown* 296 $105.785 Automatic Execution
 14:50:15 - 15-Dec-25
Unknown* 4 $105.785 Automatic Execution
 14:50:15 - 15-Dec-25
Unknown* 100 $105.78 Automatic Execution
 14:50:14 - 15-Dec-25
Unknown* 25 $105.78 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 300 $105.78 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 300 $105.77 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 300 $105.77 Automatic Execution
 14:50:07 - 15-Dec-25
Unknown* 81 $105.75 Automatic Execution
 14:50:00 - 15-Dec-25
Unknown* 19 $105.75 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 100 $105.75 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 100 $105.75 Automatic Execution
 14:49:46 - 15-Dec-25
Sell* 1 $105.75 Automatic Execution
 14:49:46 - 15-Dec-25
Sell* 1 $105.74 Automatic Execution
 14:49:22 - 15-Dec-25
Sell* 7 $105.74 Automatic Execution
 14:49:10 - 15-Dec-25
Buy* 25 $105.73 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 1 $105.73 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 1 $105.73 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 175 $105.74 Automatic Execution
 14:48:59 - 15-Dec-25
Sell* 25 $105.74 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 100 $105.75 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 1 $105.75 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 50 $105.76 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 10 $105.76 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 17 $105.76 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 300 $105.76 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 100 $105.75 Automatic Execution
 14:48:50 - 15-Dec-25
Sell* 1 $105.74 Automatic Execution
 14:48:45 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:48:38 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:48:38 - 15-Dec-25
Sell* 1 $105.74 Automatic Execution
 14:48:38 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:48:38 - 15-Dec-25
Buy* 34 $105.75 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 34 $105.74 Automatic Execution
 14:48:31 - 15-Dec-25
Buy* 100 $105.74 Automatic Execution
 14:48:31 - 15-Dec-25
Sell* 25 $105.74 Automatic Execution
 14:48:21 - 15-Dec-25
Buy* 5 $105.75 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 1 $105.74 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 100 $105.75 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $105.75 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $105.75 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 190 $105.76 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 10 $105.76 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 1 $105.74 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 1 $105.75 Automatic Execution
 14:47:30 - 15-Dec-25
Buy* 50 $105.76 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 14:47:25 - 15-Dec-25
Unknown* 50 $105.75 Automatic Execution
 14:47:19 - 15-Dec-25
Buy* 88 $105.75 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 12 $105.75 Automatic Execution
 14:47:16 - 15-Dec-25
Sell* 1 $105.73 Automatic Execution
 14:47:05 - 15-Dec-25
Buy* 100 $105.73 Automatic Execution
 14:47:02 - 15-Dec-25
Sell* 100 $105.73 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 1 $105.75 Automatic Execution
 14:46:52 - 15-Dec-25
Buy* 6 $105.75 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 11 $105.75 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 100 $105.74 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 1 $105.74 Automatic Execution
 14:46:49 - 15-Dec-25
Unknown* 100 $105.705 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 40 $105.71 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 60 $105.71 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 100 $105.71 Automatic Execution
 14:46:28 - 15-Dec-25
Unknown* 75 $105.715 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 25 $105.72 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 1 $105.72 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 100 $105.73 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 1 $105.74 Automatic Execution
 14:46:14 - 15-Dec-25
Buy* 19 $105.73 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 100 $105.73 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 27 $105.73 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 14 $105.73 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 1 $105.77 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 16 $105.77 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 84 $105.77 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 1 $105.77 Automatic Execution
 14:45:50 - 15-Dec-25
Buy* 25 $105.78 Automatic Execution
 14:45:44 - 15-Dec-25
Unknown* 66 $105.77 Automatic Execution
 14:45:32 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 14:45:30 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 14:45:30 - 15-Dec-25
Sell* 1 $105.76 Automatic Execution
 14:45:30 - 15-Dec-25
Buy* 1 $105.84 Automatic Execution
 14:29:01 - 15-Dec-25
Unknown* 9 $105.83 Automatic Execution
 14:28:46 - 15-Dec-25
Buy* 19 $105.82 Automatic Execution
 14:28:38 - 15-Dec-25
Unknown* 100 $105.81 Automatic Execution
 14:28:34 - 15-Dec-25
Unknown* 71 $105.81 Automatic Execution
 14:28:34 - 15-Dec-25
Unknown* 100 $105.81 Automatic Execution
 14:28:34 - 15-Dec-25
Sell* 10 $105.81 Automatic Execution
 14:28:34 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 14:28:34 - 15-Dec-25
Sell* 8 $105.81 Automatic Execution
 14:28:34 - 15-Dec-25
Unknown* 40 $105.82 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 25 $105.83 Automatic Execution
 14:28:30 - 15-Dec-25
Buy* 1 $105.83 Automatic Execution
 14:28:27 - 15-Dec-25
Unknown* 25 $105.82 Automatic Execution
 14:28:17 - 15-Dec-25
Buy* 14 $105.825 Automatic Execution
 14:28:11 - 15-Dec-25
Unknown* 120 $105.845 Automatic Execution
 14:28:08 - 15-Dec-25
Unknown* 120 $105.845 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $105.85 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $105.85 Automatic Execution
 14:27:39 - 15-Dec-25
Unknown* 3 $105.845 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 14:27:21 - 15-Dec-25
Buy* 25 $105.88 Automatic Execution
 14:27:17 - 15-Dec-25
Buy* 9 $105.88 Automatic Execution
 14:27:17 - 15-Dec-25
Sell* 120 $105.895 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 120 $105.895 Automatic Execution
 14:27:13 - 15-Dec-25
Buy* 1 $105.89 Automatic Execution
 14:27:13 - 15-Dec-25
Buy* 1 $105.88 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 99 $105.88 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 1 $105.88 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 100 $105.91 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 58 $105.91 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 42 $105.91 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 28 $105.91 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 100 $105.91 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 72 $105.91 Automatic Execution
 14:26:54 - 15-Dec-25
Buy* 1 $105.90 Automatic Execution
 14:26:19 - 15-Dec-25
Unknown* 7 $105.89 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1,000 $105.93 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 3 $105.96 Automatic Execution
 14:25:31 - 15-Dec-25
Sell* 5 $105.96 Automatic Execution
 14:25:30 - 15-Dec-25
Buy* 100 $105.97 Automatic Execution
 14:25:26 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 28 $105.93 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 70 $105.93 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 2 $105.93 Automatic Execution
 14:25:14 - 15-Dec-25
Buy* 100 $105.94 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 60 $105.93 Automatic Execution
 14:24:56 - 15-Dec-25
Buy* 160 $105.93 Automatic Execution
 14:24:56 - 15-Dec-25
Buy* 1 $105.93 Automatic Execution
 14:24:56 - 15-Dec-25
Buy* 90 $105.93 Automatic Execution
 14:24:56 - 15-Dec-25
Buy* 220 $105.93 Automatic Execution
 14:24:56 - 15-Dec-25
Buy* 1 $105.91 Automatic Execution
 14:24:47 - 15-Dec-25
Unknown* 98 $105.905 Automatic Execution
 14:24:37 - 15-Dec-25
Unknown* 100 $105.905 Automatic Execution
 14:24:37 - 15-Dec-25
Buy* 60 $105.91 Automatic Execution
 14:24:23 - 15-Dec-25
Buy* 40 $105.91 Automatic Execution
 14:24:23 - 15-Dec-25
Unknown* 27 $105.91 Automatic Execution
 14:24:12 - 15-Dec-25
Buy* 300 $105.95 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 200 $105.95 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 100 $105.95 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 73 $105.93 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $105.93 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 127 $105.93 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 300 $105.92 Automatic Execution
 14:23:29 - 15-Dec-25
Unknown* 5 $105.90 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 100 $105.90 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 25 $105.90 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 63 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 1 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 30 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 70 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 9 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 21 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 6 $105.90 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 1 $105.93 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 99 $105.93 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 194 $105.93 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 106 $105.93 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 16 $105.91 Automatic Execution
 14:22:45 - 15-Dec-25
Unknown* 100 $105.88 Automatic Execution
 14:22:27 - 15-Dec-25
Unknown* 100 $105.88 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 100 $105.86 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 35 $105.88 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 65 $105.88 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 140 $105.89 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 140 $105.89 Automatic Execution
 14:21:24 - 15-Dec-25
Sell* 25 $105.89 Automatic Execution
 14:21:24 - 15-Dec-25
Buy* 25 $105.91 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 35 $105.96 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 65 $105.96 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 10 $105.97 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 1 $105.97 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 6 $105.97 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 300 $105.97 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 1 $105.97 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 1 $105.95 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 50 $105.95 Automatic Execution
 14:20:15 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 177 $105.945 Automatic Execution
 14:19:46 - 15-Dec-25
Unknown* 198 $105.945 Automatic Execution
 14:19:46 - 15-Dec-25
Sell* 25 $105.94 Automatic Execution
 14:19:46 - 15-Dec-25
Unknown* 1 $105.92 Automatic Execution
 14:19:27 - 15-Dec-25
Unknown* 4 $105.91 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 300 $105.91 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $105.90 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 300 $105.89 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 300 $105.89 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 100 $105.87 Automatic Execution
 14:18:53 - 15-Dec-25
Sell* 6 $105.865 Automatic Execution
 14:18:52 - 15-Dec-25
Buy* 300 $105.88 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 6 $105.87 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 68 $105.86 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 32 $105.86 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 1 $105.86 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 8 $105.86 Automatic Execution
 14:18:13 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:18:13 - 15-Dec-25
Sell* 84 $105.86 Automatic Execution
 14:18:13 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 14:18:13 - 15-Dec-25
Sell* 8 $105.86 Automatic Execution
 14:18:13 - 15-Dec-25
Buy* 1 $105.86 Automatic Execution
 14:18:05 - 15-Dec-25
Unknown* 1 $105.85 Automatic Execution
 14:18:03 - 15-Dec-25
Buy* 100 $105.85 Automatic Execution
 14:18:02 - 15-Dec-25
Sell* 100 $105.84 Automatic Execution
 14:17:42 - 15-Dec-25
Buy* 14 $105.855 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 25 $105.87 Automatic Execution
 14:17:39 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 1 $105.89 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 83 $105.90 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 17 $105.90 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 100 $105.915 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 81 $105.92 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 100 $105.92 Automatic Execution
 14:16:55 - 15-Dec-25
Unknown* 10 $105.93 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 2 $105.895 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 1 $105.90 Automatic Execution
 14:16:30 - 15-Dec-25
Unknown* 100 $105.89 Automatic Execution
 14:16:28 - 15-Dec-25
Buy* 71 $105.89 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 29 $105.89 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 1 $105.89 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 3 $105.88 Automatic Execution
 14:16:14 - 15-Dec-25
Unknown* 100 $105.89 Automatic Execution
 14:16:08 - 15-Dec-25
Sell* 50 $105.88 Automatic Execution
 14:16:07 - 15-Dec-25
Sell* 5 $105.89 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 1 $105.90 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 100 $105.94 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 1 $105.95 Automatic Execution
 14:15:20 - 15-Dec-25
Buy* 1 $106.01 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 20 $106.00 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 1 $106.00 Automatic Execution
 13:59:11 - 15-Dec-25
Unknown* 25 $106.00 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 80 $106.00 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 2 $106.00 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 18 $106.00 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 63 $106.00 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 37 $106.00 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 63 $106.00 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 37 $106.00 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 29 $106.01 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 1 $106.00 Automatic Execution
 13:58:04 - 15-Dec-25
Sell* 5 $106.00 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 1 $106.04 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 1 $106.04 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 5 $106.03 Automatic Execution
 13:57:14 - 15-Dec-25
Buy* 100 $106.04 Automatic Execution
 13:56:52 - 15-Dec-25
Buy* 2 $106.04 Automatic Execution
 13:56:51 - 15-Dec-25
Buy* 6 $106.03 Automatic Execution
 13:56:40 - 15-Dec-25
Unknown* 50 $106.01 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 1 $106.01 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 6 $105.99 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 94 $105.99 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 200 $105.99 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 6 $105.99 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 1 $105.99 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 300 $105.98 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 1 $105.97 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 192 $105.97 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 97 $105.97 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 11 $105.97 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 198 $105.955 Automatic Execution
 13:55:40 - 15-Dec-25
Unknown* 1 $105.95 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 1 $105.95 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 32 $105.95 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 100 $105.95 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 168 $105.95 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 72 $105.95 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 28 $105.95 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 300 $105.93 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 183 $105.92 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 21 $105.92 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 96 $105.92 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 200 $105.91 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 100 $105.91 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 25 $105.90 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 10 $105.90 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 1 $105.90 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 300 $105.90 Automatic Execution
 13:55:08 - 15-Dec-25
Unknown* 25 $105.89 Automatic Execution
 13:55:04 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 165 $105.89 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 200 $105.89 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 22 $105.89 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 100 $105.89 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 13 $105.89 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 120 $105.895 Automatic Execution
 13:54:48 - 15-Dec-25
Sell* 120 $105.895 Automatic Execution
 13:54:48 - 15-Dec-25
Sell* 100 $105.89 Automatic Execution
 13:54:40 - 15-Dec-25
Sell* 25 $105.88 Automatic Execution
 13:54:26 - 15-Dec-25
Buy* 100 $105.885 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $105.88 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 200 $105.88 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 10 $105.87 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 300 $105.87 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 1 $105.87 Automatic Execution
 13:54:23 - 15-Dec-25
Unknown* 25 $105.86 Automatic Execution
 13:54:22 - 15-Dec-25
Sell* 50 $105.85 Automatic Execution
 13:54:06 - 15-Dec-25
Unknown* 25 $105.85 Automatic Execution
 13:54:03 - 15-Dec-25
Unknown* 1 $105.87 Automatic Execution
 13:54:00 - 15-Dec-25
Unknown* 2 $105.87 Automatic Execution
 13:54:00 - 15-Dec-25
Unknown* 97 $105.87 Automatic Execution
 13:54:00 - 15-Dec-25
Unknown* 100 $105.87 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 1 $105.88 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 6 $105.87 Automatic Execution
 13:53:48 - 15-Dec-25
Unknown* 1 $105.84 Automatic Execution
 13:53:38 - 15-Dec-25
Sell* 3 $105.84 Automatic Execution
 13:53:37 - 15-Dec-25
Sell* 140 $105.84 Automatic Execution
 13:53:37 - 15-Dec-25
Sell* 25 $105.84 Automatic Execution
 13:53:37 - 15-Dec-25
Buy* 100 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 100 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 25 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 100 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 100 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 50 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 100 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 100 $105.84 Automatic Execution
 13:53:32 - 15-Dec-25
Sell* 120 $105.835 Automatic Execution
 13:53:32 - 15-Dec-25
Sell* 120 $105.835 Automatic Execution
 13:53:32 - 15-Dec-25
Sell* 198 $105.835 Automatic Execution
 13:53:32 - 15-Dec-25
Unknown* 25 $105.83 Automatic Execution
 13:53:32 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 13:53:26 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 13:53:26 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 13:53:26 - 15-Dec-25
Buy* 25 $105.85 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 25 $105.85 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 1 $105.84 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 1 $105.84 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 25 $105.85 Automatic Execution
 13:52:45 - 15-Dec-25
Unknown* 100 $105.85 Automatic Execution
 13:52:34 - 15-Dec-25
Sell* 5 $105.85 Automatic Execution
 13:52:31 - 15-Dec-25
Sell* 50 $105.86 Automatic Execution
 13:52:24 - 15-Dec-25
Sell* 50 $105.86 Automatic Execution
 13:52:24 - 15-Dec-25
Unknown* 100 $105.84 Automatic Execution
 13:52:15 - 15-Dec-25
Buy* 200 $105.82 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 100 $105.84 Automatic Execution
 13:52:09 - 15-Dec-25
Unknown* 25 $105.85 Automatic Execution
 13:52:07 - 15-Dec-25
Unknown* 25 $105.85 Automatic Execution
 13:52:06 - 15-Dec-25
Buy* 5 $105.85 Automatic Execution
 13:51:58 - 15-Dec-25
Unknown* 5 $105.85 Automatic Execution
 13:51:54 - 15-Dec-25
Buy* 1 $105.85 Automatic Execution
 13:51:53 - 15-Dec-25
Buy* 51 $105.85 Automatic Execution
 13:51:53 - 15-Dec-25
Sell* 50 $105.86 Automatic Execution
 13:51:21 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 100 $105.86 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 50 $105.86 Automatic Execution
 13:51:07 - 15-Dec-25
Sell* 475 $105.86 Automatic Execution
 13:51:03 - 15-Dec-25
Sell* 100 $105.865 Automatic Execution
 13:51:00 - 15-Dec-25
Unknown* 25 $105.86 Automatic Execution
 13:51:00 - 15-Dec-25
Buy* 10 $105.86 Automatic Execution
 13:50:58 - 15-Dec-25
Unknown* 1 $105.84 Automatic Execution
 13:50:50 - 15-Dec-25
Buy* 100 $105.825 Automatic Execution
 13:50:35 - 15-Dec-25
Sell* 7 $105.82 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 100 $105.80 Automatic Execution
 13:50:30 - 15-Dec-25
Unknown* 3 $105.795 Automatic Execution
 13:50:27 - 15-Dec-25
Sell* 50 $105.80 Automatic Execution
 13:50:22 - 15-Dec-25
Sell* 50 $105.80 Automatic Execution
 13:50:22 - 15-Dec-25
Buy* 6 $105.81 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $105.79 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $105.78 Automatic Execution
 13:50:09 - 15-Dec-25
Buy* 1 $105.77 Automatic Execution
 13:50:08 - 15-Dec-25
Buy* 1 $105.77 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 100 $105.76 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 16 $105.76 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 84 $105.76 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 56 $105.76 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 84 $105.765 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 50 $105.77 Automatic Execution
 13:49:46 - 15-Dec-25
Unknown* 100 $105.77 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 50 $105.79 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 100 $105.80 Automatic Execution
 13:49:27 - 15-Dec-25
Unknown* 4 $105.795 Automatic Execution
 13:49:27 - 15-Dec-25
Sell* 100 $105.82 Automatic Execution
 13:49:14 - 15-Dec-25
Sell* 100 $105.82 Automatic Execution
 13:49:14 - 15-Dec-25
Unknown* 1 $105.83 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 25 $105.81 Automatic Execution
 13:48:41 - 15-Dec-25
Unknown* 100 $105.78 Automatic Execution
 13:48:19 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 1 $105.79 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 13:48:11 - 15-Dec-25
Sell* 50 $105.77 Automatic Execution
 13:48:11 - 15-Dec-25
Buy* 25 $105.77 Automatic Execution
 13:48:10 - 15-Dec-25
Unknown* 28 $105.785 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 25 $105.80 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 25 $105.82 Automatic Execution
 13:47:56 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 13:47:36 - 15-Dec-25
Buy* 1 $105.83 Automatic Execution
 13:47:35 - 15-Dec-25
Buy* 100 $105.81 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 100 $105.81 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 1 $105.83 Automatic Execution
 13:47:20 - 15-Dec-25
Unknown* 50 $105.82 Automatic Execution
 13:47:17 - 15-Dec-25
Unknown* 25 $105.82 Automatic Execution
 13:47:16 - 15-Dec-25
Sell* 110 $105.835 Automatic Execution
 13:47:11 - 15-Dec-25
Sell* 110 $105.835 Automatic Execution
 13:47:11 - 15-Dec-25
Sell* 100 $105.84 Automatic Execution
 13:47:10 - 15-Dec-25
Buy* 10 $105.84 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 8 $105.84 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1 $105.82 Automatic Execution
 13:47:02 - 15-Dec-25
Buy* 26 $105.82 Automatic Execution
 13:46:48 - 15-Dec-25
Buy* 100 $105.81 Automatic Execution
 13:46:45 - 15-Dec-25
Buy* 1 $105.81 Automatic Execution
 13:46:45 - 15-Dec-25
Buy* 140 $105.81 Automatic Execution
 13:46:45 - 15-Dec-25
Buy* 2 $105.81 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 100 $105.82 Automatic Execution
 13:46:24 - 15-Dec-25
Buy* 140 $105.83 Automatic Execution
 13:46:22 - 15-Dec-25
Unknown* 20 $105.83 Automatic Execution
 13:46:19 - 15-Dec-25
Unknown* 25 $105.83 Automatic Execution
 13:46:11 - 15-Dec-25
Sell* 25 $105.83 Automatic Execution
 13:46:11 - 15-Dec-25
Sell* 50 $105.83 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 1 $105.85 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 25 $105.84 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 25 $105.84 Automatic Execution
 13:45:34 - 15-Dec-25
Buy* 1 $105.71 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 2 $105.70 Automatic Execution
 13:27:03 - 15-Dec-25
Buy* 25 $105.71 Automatic Execution
 13:27:02 - 15-Dec-25
Buy* 25 $105.72 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 27 $105.715 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 25 $105.73 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 100 $105.75 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 100 $105.76 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 50 $105.76 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 20 $105.765 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 25 $105.76 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 100 $105.79 Automatic Execution
 13:26:42 - 15-Dec-25
Unknown* 50 $105.81 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 25 $105.81 Automatic Execution
 13:26:29 - 15-Dec-25
Sell* 25 $105.81 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 1 $105.80 Automatic Execution
 13:26:23 - 15-Dec-25
Unknown* 50 $105.78 Automatic Execution
 13:26:20 - 15-Dec-25
Buy* 100 $105.77 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 100 $105.77 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 15 $105.78 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 30 $105.79 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 50 $105.81 Automatic Execution
 13:25:31 - 15-Dec-25
Unknown* 50 $105.81 Automatic Execution
 13:25:27 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 1 $105.82 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 25 $105.81 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 1 $105.81 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 100 $105.80 Automatic Execution
 13:25:13 - 15-Dec-25
Sell* 50 $105.80 Automatic Execution
 13:25:12 - 15-Dec-25
Sell* 100 $105.80 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 25 $105.78 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 56 $105.77 Automatic Execution
 13:25:05 - 15-Dec-25
Unknown* 140 $105.81 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 40 $105.83 Automatic Execution
 13:24:38 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 13:24:38 - 15-Dec-25
Sell* 55 $105.835 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 4 $105.82 Automatic Execution
 13:24:34 - 15-Dec-25
Buy* 100 $105.82 Automatic Execution
 13:24:34 - 15-Dec-25
Buy* 10 $105.84 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 1 $105.83 Automatic Execution
 13:24:26 - 15-Dec-25
Unknown* 17 $105.82 Automatic Execution
 13:24:25 - 15-Dec-25
Buy* 140 $105.82 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 100 $105.84 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 25 $105.85 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 22 $105.85 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 53 $105.85 Automatic Execution
 13:24:04 - 15-Dec-25
Unknown* 100 $105.86 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 47 $105.86 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 53 $105.86 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 22 $105.87 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 3 $105.87 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 78 $105.91 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 22 $105.91 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 50 $105.92 Automatic Execution
 13:23:52 - 15-Dec-25
Buy* 1 $105.92 Automatic Execution
 13:23:49 - 15-Dec-25
Unknown* 31 $105.91 Automatic Execution
 13:23:40 - 15-Dec-25
Unknown* 25 $105.91 Automatic Execution
 13:23:40 - 15-Dec-25
Unknown* 31 $105.91 Automatic Execution
 13:23:40 - 15-Dec-25
Unknown* 200 $105.91 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 25 $105.91 Automatic Execution
 13:23:40 - 15-Dec-25
Unknown* 50 $105.91 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 10 $105.91 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 10 $105.90 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 25 $105.89 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 1 $105.88 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 140 $105.88 Automatic Execution
 13:23:16 - 15-Dec-25
Sell* 25 $105.87 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 10 $105.87 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 25 $105.87 Automatic Execution
 13:22:56 - 15-Dec-25
Sell* 17 $105.86 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 10 $105.86 Automatic Execution
 13:22:49 - 15-Dec-25
Buy* 1 $105.87 Automatic Execution
 13:22:33 - 15-Dec-25
Unknown* 100 $105.87 Automatic Execution
 13:22:24 - 15-Dec-25
Unknown* 110 $105.87 Automatic Execution
 13:22:24 - 15-Dec-25
Unknown* 25 $105.87 Automatic Execution
 13:22:24 - 15-Dec-25
Buy* 1 $105.86 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 100 $105.86 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 10 $105.87 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 1 $105.87 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 10 $105.87 Automatic Execution
 13:22:04 - 15-Dec-25
Unknown* 3 $105.85 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $105.86 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 3 $105.88 Automatic Execution
 13:21:48 - 15-Dec-25
Buy* 100 $105.88 Automatic Execution
 13:21:48 - 15-Dec-25
Buy* 1 $105.91 Automatic Execution
 13:21:43 - 15-Dec-25
Unknown* 110 $105.905 Automatic Execution
 13:21:43 - 15-Dec-25
Unknown* 110 $105.905 Automatic Execution
 13:21:43 - 15-Dec-25
Sell* 100 $105.89 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 1 $105.89 Automatic Execution
 13:21:39 - 15-Dec-25
Unknown* 25 $105.91 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 3 $105.93 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 25 $105.93 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 25 $105.95 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 100 $105.96 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 100 $105.96 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 50 $105.97 Automatic Execution
 13:21:18 - 15-Dec-25
Buy* 200 $105.97 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 100 $105.97 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 50 $105.98 Automatic Execution
 13:21:07 - 15-Dec-25
Buy* 25 $105.99 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $105.98 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 25 $105.98 Automatic Execution
 13:20:54 - 15-Dec-25
Unknown* 4 $105.98 Automatic Execution
 13:20:52 - 15-Dec-25
Unknown* 29 $105.98 Automatic Execution
 13:20:52 - 15-Dec-25
Unknown* 55 $105.98 Automatic Execution
 13:20:52 - 15-Dec-25
Unknown* 12 $105.98 Automatic Execution
 13:20:52 - 15-Dec-25
Buy* 100 $105.98 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 1 $105.98 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 25 $105.97 Automatic Execution
 13:20:40 - 15-Dec-25
Buy* 10 $105.97 Automatic Execution
 13:20:40 - 15-Dec-25
Buy* 1 $105.98 Automatic Execution
 13:20:19 - 15-Dec-25
Unknown* 92 $105.96 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 8 $105.96 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 86 $105.97 Automatic Execution
 13:20:02 - 15-Dec-25
Sell* 2 $105.97 Automatic Execution
 13:20:02 - 15-Dec-25
Sell* 12 $105.97 Automatic Execution
 13:20:02 - 15-Dec-25
Unknown* 1 $105.975 Automatic Execution
 13:20:02 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 13:19:55 - 15-Dec-25
Buy* 99 $106.015 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 25 $106.02 Automatic Execution
 13:19:47 - 15-Dec-25
Sell* 47 $106.02 Automatic Execution
 13:19:47 - 15-Dec-25
Buy* 20 $106.02 Automatic Execution
 13:19:47 - 15-Dec-25
Buy* 100 $106.02 Automatic Execution
 13:19:47 - 15-Dec-25
Buy* 20 $106.02 Automatic Execution
 13:19:47 - 15-Dec-25
Unknown* 1 $106.02 Automatic Execution
 13:19:45 - 15-Dec-25
Unknown* 100 $106.005 Automatic Execution
 13:19:41 - 15-Dec-25
Unknown* 140 $106.01 Automatic Execution
 13:19:40 - 15-Dec-25
Sell* 25 $106.01 Automatic Execution
 13:19:38 - 15-Dec-25
Unknown* 69 $106.01 Automatic Execution
 13:19:33 - 15-Dec-25
Unknown* 31 $106.01 Automatic Execution
 13:19:33 - 15-Dec-25
Sell* 25 $106.02 Automatic Execution
 13:19:19 - 15-Dec-25
Buy* 17 $106.02 Automatic Execution
 13:19:17 - 15-Dec-25
Unknown* 26 $106.01 Automatic Execution
 13:19:13 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 13:19:07 - 15-Dec-25
Buy* 1 $106.01 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 50 $105.99 Automatic Execution
 13:18:58 - 15-Dec-25
Unknown* 1 $105.98 Automatic Execution
 13:18:57 - 15-Dec-25
Unknown* 6 $105.98 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 10 $105.97 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $105.97 Automatic Execution
 13:18:48 - 15-Dec-25
Unknown* 25 $105.94 Automatic Execution
 13:18:43 - 15-Dec-25
Buy* 1 $105.94 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 25 $105.94 Automatic Execution
 13:18:35 - 15-Dec-25
Buy* 14 $105.945 Automatic Execution
 13:18:28 - 15-Dec-25
Sell* 1 $105.94 Automatic Execution
 13:18:27 - 15-Dec-25
Unknown* 100 $105.97 Automatic Execution
 13:18:25 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 13:18:25 - 15-Dec-25
Sell* 198 $105.975 Automatic Execution
 13:18:23 - 15-Dec-25
Sell* 25 $105.98 Automatic Execution
 13:18:23 - 15-Dec-25
Unknown* 1 $105.98 Automatic Execution
 13:18:21 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 13:18:20 - 15-Dec-25
Unknown* 100 $105.975 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 25 $105.98 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 13:18:00 - 15-Dec-25
Sell* 34 $105.99 Automatic Execution
 13:18:00 - 15-Dec-25
Buy* 1 $106.005 Automatic Execution
 13:17:46 - 15-Dec-25
Unknown* 25 $106.03 Automatic Execution
 13:17:29 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 13:17:25 - 15-Dec-25
Sell* 50 $106.06 Automatic Execution
 13:17:23 - 15-Dec-25
Unknown* 1 $106.06 Automatic Execution
 13:17:23 - 15-Dec-25
Buy* 58 $106.06 Automatic Execution
 13:17:20 - 15-Dec-25
Buy* 10 $106.06 Automatic Execution
 13:17:20 - 15-Dec-25
Buy* 25 $106.06 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $106.07 Automatic Execution
 13:17:16 - 15-Dec-25
Sell* 75 $106.07 Automatic Execution
 13:17:16 - 15-Dec-25
Sell* 25 $106.07 Automatic Execution
 13:17:16 - 15-Dec-25
Unknown* 100 $106.095 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $106.10 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 100 $106.10 Automatic Execution
 13:16:37 - 15-Dec-25
Buy* 110 $106.105 Automatic Execution
 13:16:37 - 15-Dec-25
Buy* 110 $106.105 Automatic Execution
 13:16:37 - 15-Dec-25
Buy* 79 $106.11 Automatic Execution
 13:16:32 - 15-Dec-25
Buy* 60 $106.13 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 15 $106.13 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 125 $106.13 Automatic Execution
 13:16:08 - 15-Dec-25
Unknown* 1 $106.12 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 25 $106.10 Automatic Execution
 13:15:59 - 15-Dec-25
Buy* 100 $106.105 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 100 $106.10 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 100 $106.16 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 100 $106.16 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 5 $106.16 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 300 $106.17 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 100 $106.175 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 1 $106.17 Automatic Execution
 13:15:34 - 15-Dec-25
Sell* 100 $106.04 Automatic Execution
 12:55:11 - 15-Dec-25
Unknown* 50 $106.03 Automatic Execution
 12:55:09 - 15-Dec-25
Unknown* 50 $106.03 Automatic Execution
 12:55:09 - 15-Dec-25
Buy* 60 $106.03 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 140 $106.03 Automatic Execution
 12:55:08 - 15-Dec-25
Unknown* 25 $106.02 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 25 $106.01 Automatic Execution
 12:55:03 - 15-Dec-25
Unknown* 25 $106.02 Automatic Execution
 12:54:56 - 15-Dec-25
Buy* 50 $106.07 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 100 $106.06 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 100 $106.06 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 247 $106.05 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 53 $106.05 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 10 $106.04 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 4 $106.04 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 300 $106.04 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 64 $106.03 Automatic Execution
 12:54:00 - 15-Dec-25
Unknown* 50 $106.00 Automatic Execution
 12:53:34 - 15-Dec-25
Unknown* 50 $106.00 Automatic Execution
 12:53:34 - 15-Dec-25
Buy* 300 $106.01 Automatic Execution
 12:53:29 - 15-Dec-25
Sell* 65 $105.99 Automatic Execution
 12:53:28 - 15-Dec-25
Sell* 140 $105.99 Automatic Execution
 12:53:28 - 15-Dec-25
Sell* 25 $105.99 Automatic Execution
 12:53:28 - 15-Dec-25
Unknown* 10 $105.99 Automatic Execution
 12:53:24 - 15-Dec-25
Sell* 25 $105.95 Automatic Execution
 12:53:12 - 15-Dec-25
Sell* 50 $105.93 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 49 $105.92 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 1 $105.92 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 100 $105.92 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 75 $105.92 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 12:52:47 - 15-Dec-25
Unknown* 25 $105.92 Automatic Execution
 12:52:35 - 15-Dec-25
Buy* 140 $105.92 Automatic Execution
 12:52:20 - 15-Dec-25
Buy* 25 $105.92 Automatic Execution
 12:52:20 - 15-Dec-25
Buy* 58 $105.92 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 42 $105.92 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 100 $105.92 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 25 $105.93 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 25 $105.95 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 25 $105.93 Automatic Execution
 12:51:31 - 15-Dec-25
Buy* 100 $105.93 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 140 $105.97 Automatic Execution
 12:51:22 - 15-Dec-25
Unknown* 50 $105.94 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 17 $105.96 Automatic Execution
 12:51:08 - 15-Dec-25
Sell* 50 $105.95 Automatic Execution
 12:51:05 - 15-Dec-25
Sell* 25 $105.97 Automatic Execution
 12:50:57 - 15-Dec-25
Buy* 25 $105.99 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 3 $105.99 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 20 $105.99 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 27 $105.99 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:50:48 - 15-Dec-25
Buy* 25 $106.01 Automatic Execution
 12:50:45 - 15-Dec-25
Buy* 110 $106.025 Automatic Execution
 12:50:42 - 15-Dec-25
Buy* 110 $106.03 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 100 $106.02 Automatic Execution
 12:50:39 - 15-Dec-25
Sell* 50 $106.01 Automatic Execution
 12:50:25 - 15-Dec-25
Buy* 50 $105.99 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 100 $105.99 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 100 $105.99 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 25 $105.99 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 88 $105.99 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 12 $105.99 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $106.00 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 138 $106.03 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 50 $106.03 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 10 $106.03 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 90 $106.03 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 12 $106.03 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 25 $106.05 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 50 $106.05 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 50 $106.05 Automatic Execution
 12:50:05 - 15-Dec-25
Unknown* 50 $106.09 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 25 $106.09 Automatic Execution
 12:49:27 - 15-Dec-25
Unknown* 100 $106.10 Automatic Execution
 12:49:25 - 15-Dec-25
Unknown* 50 $106.10 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 110 $106.10 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 110 $106.125 Automatic Execution
 12:49:15 - 15-Dec-25
Sell* 50 $106.14 Automatic Execution
 12:49:05 - 15-Dec-25
Unknown* 100 $106.13 Automatic Execution
 12:49:02 - 15-Dec-25
Unknown* 25 $106.15 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 6 $106.15 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 83 $106.15 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 200 $106.15 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 11 $106.15 Automatic Execution
 12:49:00 - 15-Dec-25
Sell* 500 $106.14 Automatic Execution
 12:48:51 - 15-Dec-25
Buy* 25 $106.13 Automatic Execution
 12:48:49 - 15-Dec-25
Buy* 50 $106.13 Automatic Execution
 12:48:49 - 15-Dec-25
Unknown* 100 $106.14 Automatic Execution
 12:48:44 - 15-Dec-25
Sell* 50 $106.14 Automatic Execution
 12:48:44 - 15-Dec-25
Sell* 25 $106.14 Automatic Execution
 12:48:44 - 15-Dec-25
Unknown* 50 $106.11 Automatic Execution
 12:48:28 - 15-Dec-25
Sell* 110 $106.11 Automatic Execution
 12:48:27 - 15-Dec-25
Sell* 190 $106.11 Automatic Execution
 12:48:27 - 15-Dec-25
Sell* 25 $106.11 Automatic Execution
 12:48:27 - 15-Dec-25
Sell* 110 $106.115 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 110 $106.115 Automatic Execution
 12:48:26 - 15-Dec-25
Buy* 140 $106.08 Automatic Execution
 12:48:14 - 15-Dec-25
Unknown* 100 $106.09 Automatic Execution
 12:48:10 - 15-Dec-25
Unknown* 100 $106.09 Automatic Execution
 12:48:10 - 15-Dec-25
Unknown* 100 $106.09 Automatic Execution
 12:48:10 - 15-Dec-25
Unknown* 100 $106.09 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 100 $106.12 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 50 $106.11 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 75 $106.11 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 25 $106.11 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 100 $106.10 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 100 $106.10 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 89 $106.11 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 11 $106.11 Automatic Execution
 12:47:30 - 15-Dec-25
Buy* 100 $106.115 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 10 $106.14 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 90 $106.14 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 90 $106.14 Automatic Execution
 12:47:19 - 15-Dec-25
Sell* 10 $106.14 Automatic Execution
 12:47:19 - 15-Dec-25
Buy* 22 $106.19 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $106.24 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 140 $106.24 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 12:46:46 - 15-Dec-25
Buy* 30 $106.25 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 70 $106.25 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 2 $106.26 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 25 $106.29 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 1 $106.33 Automatic Execution
 12:45:46 - 15-Dec-25
Buy* 100 $106.33 Automatic Execution
 12:45:46 - 15-Dec-25
Unknown* 140 $106.32 Automatic Execution
 12:45:36 - 15-Dec-25
Buy* 52 $106.11 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 48 $106.11 Automatic Execution
 12:25:57 - 15-Dec-25
Sell* 100 $106.11 Automatic Execution
 12:25:57 - 15-Dec-25
Sell* 50 $106.12 Automatic Execution
 12:25:51 - 15-Dec-25
Sell* 100 $106.12 Automatic Execution
 12:25:51 - 15-Dec-25
Unknown* 64 $106.12 Automatic Execution
 12:25:51 - 15-Dec-25
Buy* 25 $106.08 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 100 $106.09 Automatic Execution
 12:25:40 - 15-Dec-25
Unknown* 100 $106.10 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 140 $106.11 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 51 $106.10 Automatic Execution
 12:25:27 - 15-Dec-25
Unknown* 25 $106.10 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 50 $106.09 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 100 $106.09 Automatic Execution
 12:25:24 - 15-Dec-25
Unknown* 9 $106.06 Automatic Execution
 12:25:19 - 15-Dec-25
Buy* 100 $106.05 Automatic Execution
 12:25:05 - 15-Dec-25
Buy* 100 $106.04 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 100 $106.04 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 100 $106.04 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 50 $106.03 Automatic Execution
 12:25:02 - 15-Dec-25
Unknown* 25 $106.03 Automatic Execution
 12:25:02 - 15-Dec-25
Unknown* 110 $106.045 Automatic Execution
 12:25:00 - 15-Dec-25
Unknown* 110 $106.045 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 50 $106.07 Automatic Execution
 12:24:56 - 15-Dec-25
Unknown* 57 $106.06 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 100 $106.06 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 50 $106.07 Automatic Execution
 12:24:45 - 15-Dec-25
Unknown* 4 $106.07 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 100 $106.07 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 100 $106.08 Automatic Execution
 12:24:15 - 15-Dec-25
Buy* 100 $106.08 Automatic Execution
 12:24:15 - 15-Dec-25
Buy* 100 $106.08 Automatic Execution
 12:24:15 - 15-Dec-25
Buy* 100 $106.08 Automatic Execution
 12:24:15 - 15-Dec-25
Buy* 140 $106.07 Automatic Execution
 12:24:12 - 15-Dec-25
Buy* 100 $106.07 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 100 $106.06 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 100 $106.06 Automatic Execution
 12:24:05 - 15-Dec-25
Sell* 1 $106.06 Automatic Execution
 12:24:03 - 15-Dec-25
Sell* 25 $106.07 Automatic Execution
 12:24:02 - 15-Dec-25
Unknown* 25 $106.09 Automatic Execution
 12:23:57 - 15-Dec-25
Sell* 100 $106.11 Automatic Execution
 12:23:52 - 15-Dec-25
Sell* 140 $106.12 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $106.12 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $106.12 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $106.12 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 25 $106.12 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $106.12 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 25 $106.11 Automatic Execution
 12:23:18 - 15-Dec-25
Unknown* 25 $106.10 Automatic Execution
 12:23:15 - 15-Dec-25
Buy* 50 $106.12 Automatic Execution
 12:23:11 - 15-Dec-25
Sell* 100 $106.13 Automatic Execution
 12:23:10 - 15-Dec-25
Sell* 100 $106.13 Automatic Execution
 12:23:10 - 15-Dec-25
Sell* 100 $106.13 Automatic Execution
 12:23:10 - 15-Dec-25
Buy* 110 $106.135 Automatic Execution
 12:23:09 - 15-Dec-25
Sell* 60 $106.14 Automatic Execution
 12:22:55 - 15-Dec-25
Sell* 40 $106.14 Automatic Execution
 12:22:55 - 15-Dec-25
Buy* 300 $106.15 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 300 $106.14 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 16 $106.13 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 7 $106.12 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $106.12 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $106.12 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 93 $106.12 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 35 $106.10 Automatic Execution
 12:22:35 - 15-Dec-25
Buy* 15 $106.10 Automatic Execution
 12:22:35 - 15-Dec-25
Sell* 100 $106.10 Automatic Execution
 12:22:35 - 15-Dec-25
Sell* 100 $106.10 Automatic Execution
 12:22:35 - 15-Dec-25
Unknown* 50 $106.11 Automatic Execution
 12:22:28 - 15-Dec-25
Unknown* 100 $106.11 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 20 $106.10 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 25 $106.10 Automatic Execution
 12:22:07 - 15-Dec-25
Unknown* 50 $106.10 Automatic Execution
 12:21:28 - 15-Dec-25
Unknown* 16 $106.07 Automatic Execution
 12:21:23 - 15-Dec-25
Buy* 100 $106.07 Automatic Execution
 12:21:22 - 15-Dec-25
Buy* 50 $106.07 Automatic Execution
 12:21:22 - 15-Dec-25
Sell* 25 $106.05 Automatic Execution
 12:21:18 - 15-Dec-25
Sell* 70 $106.08 Automatic Execution
 12:21:02 - 15-Dec-25
Sell* 100 $106.09 Automatic Execution
 12:21:01 - 15-Dec-25
Sell* 100 $106.09 Automatic Execution
 12:21:01 - 15-Dec-25
Buy* 300 $106.12 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 300 $106.12 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 200 $106.11 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $106.11 Automatic Execution
 12:20:52 - 15-Dec-25
Unknown* 50 $106.07 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 65 $106.07 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 3 $106.07 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 100 $106.07 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 32 $106.07 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 100 $106.07 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 100 $106.07 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 100 $106.07 Automatic Execution
 12:20:39 - 15-Dec-25
Unknown* 6 $106.07 Automatic Execution
 12:20:33 - 15-Dec-25
Buy* 100 $106.05 Automatic Execution
 12:20:26 - 15-Dec-25
Buy* 18 $106.05 Automatic Execution
 12:20:26 - 15-Dec-25
Buy* 100 $106.05 Automatic Execution
 12:20:26 - 15-Dec-25
Buy* 11 $106.05 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 11 $106.05 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $106.03 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $106.02 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $106.02 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 50 $106.02 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 140 $106.01 Automatic Execution
 12:20:14 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 12:20:14 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 142 $106.01 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 100 $106.01 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 100 $106.01 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 100 $106.01 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 58 $106.01 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 100 $106.00 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 25 $106.00 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 100 $106.00 Automatic Execution
 12:19:58 - 15-Dec-25
Unknown* 140 $106.00 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 140 $105.98 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 100 $105.98 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 63 $105.99 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 37 $105.99 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 25 $105.99 Automatic Execution
 12:19:24 - 15-Dec-25
Unknown* 75 $105.97 Automatic Execution
 12:19:10 - 15-Dec-25
Unknown* 25 $105.97 Automatic Execution
 12:19:08 - 15-Dec-25
Buy* 200 $105.98 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 12:19:03 - 15-Dec-25
Unknown* 100 $106.00 Automatic Execution
 12:19:02 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 12:19:01 - 15-Dec-25
Sell* 42 $106.01 Automatic Execution
 12:19:01 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 12:19:01 - 15-Dec-25
Sell* 58 $106.01 Automatic Execution
 12:19:01 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 12:18:59 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 12:18:59 - 15-Dec-25
Sell* 50 $106.02 Automatic Execution
 12:18:55 - 15-Dec-25
Unknown* 13 $106.015 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 13 $106.015 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 2 $106.015 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 3 $106.015 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 7 $106.02 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 7 $106.015 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 25 $106.00 Automatic Execution
 12:18:48 - 15-Dec-25
Unknown* 25 $106.00 Automatic Execution
 12:18:48 - 15-Dec-25
Buy* 100 $106.02 Automatic Execution
 12:18:44 - 15-Dec-25
Unknown* 50 $106.00 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 100 $106.01 Automatic Execution
 12:18:33 - 15-Dec-25
Buy* 17 $106.00 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 100 $106.02 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 17 $106.02 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 100 $106.02 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 100 $106.02 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 50 $106.02 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 70 $106.02 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 100 $106.05 Automatic Execution
 12:18:10 - 15-Dec-25
Buy* 100 $106.09 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 100 $106.08 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 39 $106.07 Automatic Execution
 12:17:56 - 15-Dec-25
Buy* 13 $106.07 Automatic Execution
 12:17:56 - 15-Dec-25
Unknown* 100 $106.07 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 100 $106.09 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 140 $106.08 Automatic Execution
 12:17:30 - 15-Dec-25
Unknown* 46 $106.07 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 800 $106.06 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 100 $106.06 Automatic Execution
 12:17:07 - 15-Dec-25
Sell* 100 $106.05 Automatic Execution
 12:16:53 - 15-Dec-25
Buy* 6 $106.08 Automatic Execution
 12:16:44 - 15-Dec-25
Buy* 100 $106.07 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 10 $106.06 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 100 $106.04 Automatic Execution
 12:16:36 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 140 $106.01 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 12:16:15 - 15-Dec-25
Unknown* 26 $105.99 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 74 $105.99 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 74 $105.99 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 26 $105.99 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 50 $106.02 Automatic Execution
 12:16:03 - 15-Dec-25
Buy* 466 $106.03 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 112 $106.03 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 288 $106.03 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $106.03 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $106.02 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 140 $106.02 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 140 $106.02 Automatic Execution
 12:15:48 - 15-Dec-25
Buy* 200 $106.02 Automatic Execution
 12:15:48 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 12:15:41 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 12:15:41 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 12:15:41 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 100 $106.07 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 140 $106.20 Automatic Execution
 11:53:12 - 15-Dec-25
Buy* 96 $106.14 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 4 $106.14 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 100 $106.14 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 100 $106.14 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 18 $106.13 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 147 $106.13 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 135 $106.13 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 140 $106.12 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 100 $106.12 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 50 $106.10 Automatic Execution
 11:52:36 - 15-Dec-25
Sell* 200 $106.09 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 140 $106.09 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 100 $106.09 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 25 $106.09 Automatic Execution
 11:52:33 - 15-Dec-25
Unknown* 50 $106.09 Automatic Execution
 11:52:32 - 15-Dec-25
Sell* 25 $106.09 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 100 $106.06 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 58 $106.05 Automatic Execution
 11:52:21 - 15-Dec-25
Sell* 110 $106.045 Automatic Execution
 11:52:21 - 15-Dec-25
Unknown* 110 $106.045 Automatic Execution
 11:52:21 - 15-Dec-25
Sell* 100 $106.03 Automatic Execution
 11:52:14 - 15-Dec-25
Sell* 140 $106.03 Automatic Execution
 11:52:14 - 15-Dec-25
Buy* 22 $106.05 Automatic Execution
 11:52:09 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 140 $106.05 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 88 $106.06 Automatic Execution
 11:52:06 - 15-Dec-25
Unknown* 4 $106.06 Automatic Execution
 11:52:02 - 15-Dec-25
Buy* 96 $106.06 Automatic Execution
 11:52:02 - 15-Dec-25
Buy* 140 $106.06 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 69 $106.06 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 12 $106.06 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 25 $106.06 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 50 $106.09 Automatic Execution
 11:51:51 - 15-Dec-25
Buy* 1 $106.09 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 100 $106.09 Automatic Execution
 11:51:49 - 15-Dec-25
Sell* 140 $106.09 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 100 $106.09 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 75 $106.10 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 25 $106.10 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 50 $106.12 Automatic Execution
 11:51:38 - 15-Dec-25
Unknown* 50 $106.12 Automatic Execution
 11:51:34 - 15-Dec-25
Buy* 25 $106.14 Automatic Execution
 11:51:30 - 15-Dec-25
Buy* 100 $106.14 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 50 $106.14 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 25 $106.13 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 96 $106.08 Automatic Execution
 11:50:57 - 15-Dec-25
Sell* 100 $106.05 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 50 $106.06 Automatic Execution
 11:50:48 - 15-Dec-25
Buy* 248 $106.08 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 52 $106.08 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 76 $106.07 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 200 $106.07 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 24 $106.07 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 50 $106.02 Automatic Execution
 11:50:29 - 15-Dec-25
Buy* 100 $106.01 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 140 $106.01 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 25 $106.03 Automatic Execution
 11:50:21 - 15-Dec-25
Sell* 100 $106.03 Automatic Execution
 11:50:20 - 15-Dec-25
Unknown* 100 $106.00 Automatic Execution
 11:50:07 - 15-Dec-25
Unknown* 100 $106.00 Automatic Execution
 11:50:07 - 15-Dec-25
Buy* 25 $106.01 Automatic Execution
 11:50:05 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 112 $106.005 Automatic Execution
 11:49:51 - 15-Dec-25
Buy* 11 $106.02 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 100 $106.00 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 50 $106.00 Automatic Execution
 11:49:35 - 15-Dec-25
Sell* 140 $105.99 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 11:49:27 - 15-Dec-25
Sell* 75 $105.96 Automatic Execution
 11:49:16 - 15-Dec-25
Sell* 25 $105.96 Automatic Execution
 11:49:16 - 15-Dec-25
Sell* 200 $105.97 Automatic Execution
 11:49:15 - 15-Dec-25
Buy* 100 $105.96 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 100 $105.93 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 125 $105.93 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 25 $105.93 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 5 $105.93 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 10 $105.94 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $105.90 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 11:48:27 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 11:48:27 - 15-Dec-25
Unknown* 50 $105.86 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 25 $105.86 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 200 $105.86 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 50 $105.86 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 11:47:51 - 15-Dec-25
Buy* 25 $105.88 Automatic Execution
 11:47:51 - 15-Dec-25
Unknown* 25 $105.89 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 25 $105.89 Automatic Execution
 11:47:49 - 15-Dec-25
Sell* 25 $105.90 Automatic Execution
 11:47:49 - 15-Dec-25
Buy* 60 $105.90 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 200 $105.90 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 25 $105.87 Automatic Execution
 11:47:36 - 15-Dec-25
Buy* 140 $105.86 Automatic Execution
 11:47:34 - 15-Dec-25
Unknown* 50 $105.85 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 200 $105.85 Automatic Execution
 11:47:31 - 15-Dec-25
Unknown* 5 $105.86 Automatic Execution
 11:47:29 - 15-Dec-25
Unknown* 25 $105.86 Automatic Execution
 11:47:24 - 15-Dec-25
Unknown* 1 $105.85 Automatic Execution
 11:47:22 - 15-Dec-25
Unknown* 93 $105.85 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 7 $105.85 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 100 $105.85 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 68 $105.85 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 32 $105.85 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 25 $105.89 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 200 $105.89 Automatic Execution
 11:46:39 - 15-Dec-25
Buy* 5 $105.93 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 12 $105.93 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 10 $105.93 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 78 $105.93 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 5 $105.93 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 11:46:28 - 15-Dec-25
Buy* 25 $105.91 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 125 $105.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 25 $105.93 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 160 $105.93 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 25 $105.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $105.93 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $105.94 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $105.94 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $105.94 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 8 $105.95 Automatic Execution
 11:46:13 - 15-Dec-25
Unknown* 5 $105.93 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 4 $105.93 Automatic Execution
 11:46:05 - 15-Dec-25
Buy* 160 $105.94 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 83 $105.95 Automatic Execution
 11:46:01 - 15-Dec-25
Sell* 17 $105.95 Automatic Execution
 11:46:01 - 15-Dec-25
Unknown* 87 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Unknown* 100 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Unknown* 100 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 13 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 1 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 99 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 1 $105.97 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 181 $105.98 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 119 $105.98 Automatic Execution
 11:45:54 - 15-Dec-25
Unknown* 2 $105.95 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 369 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 3 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 140 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 10 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 25 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 100 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 300 $105.96 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 224 $105.95 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 76 $105.95 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 210 $105.945 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $105.94 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $105.94 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $105.94 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $105.93 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 200 $105.93 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 200 $105.92 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 100 $105.92 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 25 $106.19 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 140 $106.19 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 100 $106.19 Automatic Execution
 10:52:21 - 15-Dec-25
Unknown* 46 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Unknown* 100 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 2 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 52 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1 $106.20 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 25 $106.22 Automatic Execution
 10:52:17 - 15-Dec-25
Buy* 126 $106.205 Automatic Execution
 10:52:05 - 15-Dec-25
Buy* 100 $106.205 Automatic Execution
 10:52:05 - 15-Dec-25
Sell* 100 $106.21 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 25 $106.20 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 25 $106.20 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 98 $106.18 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 2 $106.18 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 1 $106.19 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 22 $106.20 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 25 $106.20 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 53 $106.20 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 53 $106.20 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $106.165 Automatic Execution
 10:51:45 - 15-Dec-25
Unknown* 100 $106.17 Automatic Execution
 10:51:42 - 15-Dec-25
Buy* 140 $106.17 Automatic Execution
 10:51:42 - 15-Dec-25
Buy* 25 $106.17 Automatic Execution
 10:51:42 - 15-Dec-25
Sell* 1 $106.17 Automatic Execution
 10:51:42 - 15-Dec-25
Sell* 1 $106.18 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:51:29 - 15-Dec-25
Buy* 140 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 25 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 55 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 45 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 24 $106.18 Automatic Execution
 10:51:27 - 15-Dec-25
Unknown* 1 $106.17 Automatic Execution
 10:51:22 - 15-Dec-25
Buy* 40 $106.18 Automatic Execution
 10:51:21 - 15-Dec-25
Buy* 100 $106.18 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 100 $106.18 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 1 $106.21 Automatic Execution
 10:50:47 - 15-Dec-25
Unknown* 100 $106.195 Automatic Execution
 10:50:34 - 15-Dec-25
Sell* 300 $106.19 Automatic Execution
 10:50:34 - 15-Dec-25
Sell* 300 $106.19 Automatic Execution
 10:50:34 - 15-Dec-25
Sell* 300 $106.20 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 1 $106.20 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 100 $106.21 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 50 $106.21 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 100 $106.21 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 1 $106.22 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 8 $106.24 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 25 $106.21 Automatic Execution
 10:50:16 - 15-Dec-25
Sell* 50 $106.49 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 1 $106.20 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 25 $106.49 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 1 $106.22 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 50 $106.45 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 50 $106.45 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $106.46 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 140 $106.46 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 21 $106.46 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 10 $106.24 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 25 $106.46 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 90 $106.24 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 13 $106.47 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 25 $106.26 Automatic Execution
 10:49:56 - 15-Dec-25
Sell* 140 $106.47 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 100 $106.22 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 13 $106.47 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 25 $106.22 Automatic Execution
 10:49:45 - 15-Dec-25
Sell* 25 $106.47 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 25 $106.21 Automatic Execution
 10:49:43 - 15-Dec-25
Sell* 100 $106.47 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 235 $106.18 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 25 $106.49 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 60 $106.18 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 100 $106.50 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 60 $106.50 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 116 $106.18 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 40 $106.50 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 60 $106.18 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 100 $106.50 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 100 $106.52 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 74 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 25 $106.51 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 100 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 50 $106.49 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 25 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 25 $106.49 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 1 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 100 $106.505 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 100 $106.505 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 50 $106.49 Automatic Execution
 11:22:37 - 15-Dec-25
Sell* 1 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 50 $106.49 Automatic Execution
 11:22:37 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 25 $106.47 Automatic Execution
 11:22:25 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 25 $106.47 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 140 $106.48 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 20 $106.19 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 25 $106.48 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 1 $106.20 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 100 $106.48 Automatic Execution
 11:22:21 - 15-Dec-25
Buy* 90 $106.21 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 300 $106.48 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 140 $106.21 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 100 $106.47 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 25 $106.21 Automatic Execution
 10:49:30 - 15-Dec-25
Unknown* 25 $106.47 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 25 $106.21 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 25 $106.46 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 100 $106.21 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 25 $106.45 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 25 $106.44 Automatic Execution
 11:22:16 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:49:25 - 15-Dec-25
Sell* 159 $106.45 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 25 $106.21 Automatic Execution
 10:49:25 - 15-Dec-25
Sell* 100 $106.45 Automatic Execution
 11:22:02 - 15-Dec-25
Buy* 25 $106.20 Automatic Execution
 10:49:16 - 15-Dec-25
Sell* 25 $106.45 Automatic Execution
 11:22:02 - 15-Dec-25
Unknown* 100 $106.18 Automatic Execution
 10:49:13 - 15-Dec-25
Buy* 100 $106.45 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 1 $106.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 40 $106.45 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 77 $106.17 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 100 $106.45 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 91 $106.17 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 100 $106.44 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 32 $106.17 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 9 $106.455 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $106.17 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 140 $106.46 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $106.17 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 14 $106.465 Automatic Execution
 11:21:49 - 15-Dec-25
Sell* 300 $106.17 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 13 $106.465 Automatic Execution
 11:21:49 - 15-Dec-25
Sell* 1 $106.17 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 6 $106.46 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 60 $106.18 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 140 $106.48 Automatic Execution
 11:21:28 - 15-Dec-25
Sell* 25 $106.18 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 25 $106.48 Automatic Execution
 11:21:27 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 100 $106.47 Automatic Execution
 11:21:25 - 15-Dec-25
Unknown* 100 $106.20 Automatic Execution
 10:49:03 - 15-Dec-25
Unknown* 25 $106.47 Automatic Execution
 11:21:25 - 15-Dec-25
Sell* 100 $106.23 Automatic Execution
 10:49:01 - 15-Dec-25
Unknown* 25 $106.47 Automatic Execution
 11:21:25 - 15-Dec-25
Sell* 25 $106.23 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 140 $106.47 Automatic Execution
 11:21:25 - 15-Dec-25
Sell* 25 $106.23 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 25 $106.47 Automatic Execution
 11:21:22 - 15-Dec-25
Sell* 140 $106.22 Automatic Execution
 10:49:00 - 15-Dec-25
Unknown* 50 $106.47 Automatic Execution
 11:21:21 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 25 $106.45 Automatic Execution
 11:21:15 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 100 $106.44 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 4 $106.415 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 100 $106.22 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 50 $106.40 Automatic Execution
 11:20:59 - 15-Dec-25
Buy* 25 $106.19 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 1 $106.20 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 140 $106.40 Automatic Execution
 11:20:57 - 15-Dec-25
Unknown* 5 $106.21 Automatic Execution
 10:48:43 - 15-Dec-25
Buy* 25 $106.42 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 6 $106.21 Automatic Execution
 10:48:43 - 15-Dec-25
Sell* 100 $106.44 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $106.22 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 100 $106.46 Automatic Execution
 11:20:46 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 100 $106.46 Automatic Execution
 11:20:46 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:48:42 - 15-Dec-25
Buy* 40 $106.44 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 1 $106.23 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 100 $106.44 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 1 $106.24 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 100 $106.46 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 10 $106.24 Automatic Execution
 10:48:28 - 15-Dec-25
Sell* 100 $106.46 Automatic Execution
 11:20:30 - 15-Dec-25
Buy* 61 $106.24 Automatic Execution
 10:48:28 - 15-Dec-25
Unknown* 94 $106.47 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 29 $106.24 Automatic Execution
 10:48:28 - 15-Dec-25
Unknown* 100 $106.47 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 71 $106.24 Automatic Execution
 10:48:28 - 15-Dec-25
Unknown* 6 $106.47 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 30 $106.24 Automatic Execution
 10:48:28 - 15-Dec-25
Sell* 6 $106.47 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 25 $106.24 Automatic Execution
 10:48:28 - 15-Dec-25
Sell* 22 $106.47 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 163 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 94 $106.47 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 108 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 100 $106.49 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 25 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $106.49 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 200 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $106.49 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 80 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $106.49 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $106.49 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 25 $106.50 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 140 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 25 $106.51 Automatic Execution
 11:20:17 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 600 $106.52 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 19 $106.215 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $106.52 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 19 $106.215 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $106.52 Automatic Execution
 11:20:15 - 15-Dec-25
Unknown* 19 $106.215 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 140 $106.52 Automatic Execution
 11:20:15 - 15-Dec-25
Sell* 10 $106.195 Automatic Execution
 10:48:23 - 15-Dec-25
Buy* 25 $106.52 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 10 $106.195 Automatic Execution
 10:48:23 - 15-Dec-25
Sell* 25 $106.53 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 140 $106.20 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 25 $106.54 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 25 $106.15 Automatic Execution
 10:48:20 - 15-Dec-25
Sell* 140 $106.54 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 25 $106.15 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 100 $106.54 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 25 $106.15 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 50 $106.54 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 25 $106.14 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 22 $106.52 Automatic Execution
 11:20:06 - 15-Dec-25
Buy* 25 $106.14 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 25 $106.51 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 25 $106.12 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 10 $106.51 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 25 $106.12 Automatic Execution
 10:48:16 - 15-Dec-25
Unknown* 20 $106.485 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 25 $106.11 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 100 $106.47 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 25 $106.10 Automatic Execution
 10:48:08 - 15-Dec-25
Buy* 94 $106.48 Automatic Execution
 11:19:59 - 15-Dec-25
Sell* 1 $106.09 Automatic Execution
 10:48:08 - 15-Dec-25
Buy* 206 $106.48 Automatic Execution
 11:19:59 - 15-Dec-25
Sell* 2 $106.09 Automatic Execution
 10:48:08 - 15-Dec-25
Unknown* 25 $106.47 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 21 $106.09 Automatic Execution
 10:48:08 - 15-Dec-25
Buy* 100 $106.47 Automatic Execution
 11:19:56 - 15-Dec-25
Sell* 300 $106.10 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 50 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 50 $106.10 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 82 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 300 $106.10 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 25 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 25 $106.10 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 9 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 140 $106.10 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 12 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 100 $106.10 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 140 $106.47 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 100 $106.10 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 25 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 25 $106.10 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 100 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 300 $106.11 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 50 $106.46 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 25 $106.14 Automatic Execution
 10:48:02 - 15-Dec-25
Unknown* 100 $106.455 Automatic Execution
 11:19:48 - 15-Dec-25
Buy* 100 $106.135 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $106.455 Automatic Execution
 11:19:48 - 15-Dec-25
Buy* 100 $106.135 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 25 $106.45 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 96 $106.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $106.44 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 9 $106.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 193 $106.44 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 91 $106.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $106.44 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 4 $106.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 7 $106.44 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 1 $106.15 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 300 $106.425 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 1 $106.16 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 38 $106.42 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 25 $106.17 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 25 $106.42 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 25 $106.19 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 100 $106.41 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 54 $106.18 Automatic Execution
 10:47:55 - 15-Dec-25
Unknown* 25 $106.41 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:47:55 - 15-Dec-25
Sell* 140 $106.41 Automatic Execution
 11:19:32 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 25 $106.41 Automatic Execution
 11:19:32 - 15-Dec-25
Sell* 28 $106.18 Automatic Execution
 10:47:55 - 15-Dec-25
Unknown* 25 $106.41 Automatic Execution
 11:19:31 - 15-Dec-25
Sell* 4 $106.18 Automatic Execution
 10:47:55 - 15-Dec-25
Sell* 50 $106.40 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 42 $106.18 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 50 $106.39 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 72 $106.18 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 50 $106.39 Automatic Execution
 11:19:16 - 15-Dec-25
Buy* 2 $106.21 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 25 $106.39 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 25 $106.39 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 140 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 50 $106.39 Automatic Execution
 11:19:12 - 15-Dec-25
Unknown* 2 $106.225 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 25 $106.39 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 25 $106.42 Automatic Execution
 11:18:52 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 97 $106.42 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 3 $106.42 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 7 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 50 $106.42 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 75 $106.23 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 40 $106.41 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 25 $106.23 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 100 $106.41 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $106.23 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 100 $106.395 Automatic Execution
 11:18:47 - 15-Dec-25
Buy* 140 $106.23 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 25 $106.41 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 25 $106.23 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 50 $106.43 Automatic Execution
 11:18:38 - 15-Dec-25
Buy* 140 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 100 $106.43 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 200 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 100 $106.43 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 200 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 100 $106.43 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 100 $106.22 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 100 $106.43 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 25 $106.22 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 400 $106.44 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 100 $106.22 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 25 $106.45 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 140 $106.22 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 25 $106.45 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 25 $106.22 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 100 $106.43 Automatic Execution
 11:18:29 - 15-Dec-25
Unknown* 2 $106.205 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 50 $106.43 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 140 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 140 $106.43 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 25 $106.43 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 2 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 25 $106.43 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 21 $106.42 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 64 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 279 $106.42 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Unknown* 66 $106.41 Automatic Execution
 11:18:18 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 66 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 240 $106.41 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 90 $106.41 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 600 $106.41 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 100 $106.41 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 8 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 36 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 13 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 100 $106.20 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 40 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 2 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 9 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 9 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 25 $106.20 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 6 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 7 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.22 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 14 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 11 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 140 $106.22 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 15 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 1 $106.23 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 219 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 25 $106.25 Automatic Execution
 10:47:08 - 15-Dec-25
Unknown* 15 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 14 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 66 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 61 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 25 $106.26 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 39 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 140 $106.26 Automatic Execution
 10:47:05 - 15-Dec-25
Sell* 61 $106.395 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 25 $106.26 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 25 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 100 $106.26 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 8 $106.24 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 98 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 8 $106.245 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 62 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 8 $106.245 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 300 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 7 $106.245 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 100 $106.395 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 7 $106.245 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 158 $106.395 Automatic Execution
 11:18:16 - 15-Dec-25
Unknown* 7 $106.245 Automatic Execution
 10:47:02 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 25 $106.17 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 72 $106.19 Automatic Execution
 10:46:50 - 15-Dec-25
Buy* 240 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 28 $106.19 Automatic Execution
 10:46:50 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.19 Automatic Execution
 10:46:50 - 15-Dec-25
Buy* 100 $106.395 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:46:50 - 15-Dec-25
Buy* 100 $106.40 Automatic Execution
 11:18:16 - 15-Dec-25
Buy* 25 $106.23 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $106.38 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 1 $106.19 Automatic Execution
 10:46:31 - 15-Dec-25
Sell* 8 $106.33 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 100 $106.20 Automatic Execution
 10:46:31 - 15-Dec-25
Sell* 10 $106.33 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 300 $106.21 Automatic Execution
 10:46:26 - 15-Dec-25
Sell* 82 $106.33 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 90 $106.24 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $106.33 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 100 $106.24 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $106.33 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 25 $106.24 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $106.33 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 200 $106.24 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1 $106.34 Automatic Execution
 11:18:01 - 15-Dec-25
Sell* 140 $106.24 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 50 $106.36 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 25 $106.24 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 300 $106.35 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 100 $106.29 Automatic Execution
 10:46:18 - 15-Dec-25
Unknown* 50 $106.34 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 200 $106.29 Automatic Execution
 10:46:18 - 15-Dec-25
Unknown* 50 $106.34 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 100 $106.29 Automatic Execution
 10:46:18 - 15-Dec-25
Buy* 100 $106.34 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 100 $106.29 Automatic Execution
 10:46:18 - 15-Dec-25
Buy* 6 $106.34 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 100 $106.29 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 200 $106.29 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $106.29 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 50 $106.31 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 25 $106.30 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 25 $106.31 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 25 $106.24 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 100 $106.32 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 100 $106.24 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 100 $106.315 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 25 $106.24 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $106.29 Automatic Execution
 11:17:32 - 15-Dec-25
Buy* 46 $106.24 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 25 $106.30 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 600 $106.24 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 100 $106.30 Automatic Execution
 11:17:14 - 15-Dec-25
Sell* 1 $106.24 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 100 $106.30 Automatic Execution
 11:16:53 - 15-Dec-25
Sell* 25 $106.24 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 100 $106.30 Automatic Execution
 11:16:52 - 15-Dec-25
Sell* 200 $106.24 Automatic Execution
 10:46:08 - 15-Dec-25
Unknown* 20 $106.31 Automatic Execution
 11:16:47 - 15-Dec-25
Unknown* 25 $106.25 Automatic Execution
 10:46:07 - 15-Dec-25
Unknown* 80 $106.31 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 100 $106.22 Automatic Execution
 10:46:03 - 15-Dec-25
Unknown* 20 $106.31 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 1 $106.19 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 20 $106.31 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 100 $106.21 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 200 $106.26 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 100 $106.21 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 100 $106.24 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $106.21 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 25 $106.24 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 1 $106.21 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 100 $106.24 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 1 $106.22 Automatic Execution
 10:45:52 - 15-Dec-25
Unknown* 50 $106.24 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 17 $106.24 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 140 $106.24 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 83 $106.24 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 160 $106.24 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 25 $106.23 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 100 $106.25 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 25 $106.24 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 25 $106.23 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 25 $106.23 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 11 $106.23 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 25 $106.23 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 1 $106.25 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 17 $106.23 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $106.26 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $106.23 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $106.26 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 72 $106.23 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 25 $106.27 Automatic Execution
 10:45:36 - 15-Dec-25
Sell* 100 $106.23 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $106.27 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 100 $106.23 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $106.27 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 100 $106.23 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 25 $106.28 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 100 $106.27 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $106.28 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 25 $106.28 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 100 $106.28 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 100 $106.28 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 25 $106.29 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $106.28 Automatic Execution
 11:16:00 - 15-Dec-25
Unknown* 25 $106.29 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 300 $106.27 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 100 $106.28 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 300 $106.25 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 100 $106.27 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 25 $106.22 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 600 $106.27 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $106.23 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 25 $106.27 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 13 $106.23 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 100 $106.27 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 87 $106.23 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 200 $106.27 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 300 $106.23 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 25 $106.27 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $106.18 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 100 $106.01 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 100 $106.01 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 25 $106.02 Automatic Execution
 10:21:57 - 15-Dec-25
Unknown* 1 $106.03 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 25 $106.04 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 100 $106.03 Automatic Execution
 10:21:51 - 15-Dec-25
Unknown* 34 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 25 $106.64 Automatic Execution
 09:52:02 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 9 $106.62 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 95 $106.63 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 33 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 5 $106.63 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 50 $106.63 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 25 $106.68 Automatic Execution
 09:51:53 - 15-Dec-25
Unknown* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 55 $106.68 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 3 $106.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 25 $106.67 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 33 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 50 $106.72 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 100 $106.03 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 50 $106.72 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 25 $106.01 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 50 $106.72 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 100 $106.015 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $106.72 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 100 $106.03 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 9 $106.725 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 100 $106.03 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 100 $106.73 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 1 $106.04 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 50 $106.73 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 100 $106.05 Automatic Execution
 10:21:32 - 15-Dec-25
Unknown* 100 $106.76 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 100 $106.055 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 25 $106.76 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 100 $106.055 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 490 $106.76 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 100 $106.01 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 2 $106.76 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $106.01 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 4 $106.76 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 25 $105.99 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 4 $106.76 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 99 $105.99 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 100 $106.75 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 25 $105.99 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 25 $106.72 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 50 $105.98 Automatic Execution
 10:20:56 - 15-Dec-25
Sell* 11 $106.70 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $105.98 Automatic Execution
 10:20:56 - 15-Dec-25
Sell* 25 $106.70 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 2 $105.98 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 28 $106.72 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 3 $105.99 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 25 $106.71 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 47 $105.99 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 25 $106.71 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 28 $106.76 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 3 $106.76 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 25 $106.76 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $105.99 Automatic Execution
 10:20:46 - 15-Dec-25
Buy* 25 $106.82 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 1 $106.00 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 10 $106.83 Automatic Execution
 09:50:48 - 15-Dec-25
Unknown* 2 $106.015 Automatic Execution
 10:20:42 - 15-Dec-25
Unknown* 100 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Unknown* 200 $106.00 Automatic Execution
 10:20:42 - 15-Dec-25
Unknown* 100 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Unknown* 100 $106.00 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 5 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 100 $106.00 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 72 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 25 $106.00 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 50 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Sell* 100 $106.01 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 73 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Sell* 25 $105.84 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 27 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Sell* 25 $105.84 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 23 $106.84 Automatic Execution
 09:50:43 - 15-Dec-25
Sell* 100 $105.84 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 22 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 140 $105.84 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 78 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 100 $105.84 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 99 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Sell* 140 $105.81 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Sell* 100 $105.81 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 50 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 100 $105.81 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 49 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 25 $105.81 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 51 $106.85 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 25 $105.79 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 9 $106.88 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 100 $105.785 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 9 $106.88 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 200 $105.785 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 9 $106.88 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 25 $105.79 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 498 $106.86 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 100 $105.785 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $106.86 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 200 $105.785 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $106.86 Automatic Execution
 09:50:36 - 15-Dec-25
Unknown* 100 $105.775 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 2 $106.86 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 100 $105.775 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $106.85 Automatic Execution
 09:50:34 - 15-Dec-25
Buy* 25 $105.77 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 25 $106.86 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 25 $105.77 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 4 $106.87 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 54 $105.77 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 25 $106.84 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 25 $105.77 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 25 $106.76 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 53 $105.77 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 25 $106.77 Automatic Execution
 09:49:37 - 15-Dec-25
Unknown* 100 $105.765 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $106.77 Automatic Execution
 09:49:37 - 15-Dec-25
Unknown* 56 $105.78 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 140 $106.77 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 66 $105.78 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 25 $106.75 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 50 $105.77 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 25 $106.76 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $105.77 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 15 $106.75 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 100 $105.775 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 8 $106.75 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 125 $105.77 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 77 $106.75 Automatic Execution
 09:49:27 - 15-Dec-25
Sell* 100 $105.775 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 25 $106.73 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 24 $105.82 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 25 $106.72 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 30 $105.82 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 25 $106.74 Automatic Execution
 09:49:14 - 15-Dec-25
Buy* 74 $105.815 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 25 $106.76 Automatic Execution
 09:49:13 - 15-Dec-25
Unknown* 25 $105.81 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $106.76 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 25 $105.80 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 25 $106.76 Automatic Execution
 09:49:13 - 15-Dec-25
Unknown* 25 $105.81 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 140 $106.76 Automatic Execution
 09:49:13 - 15-Dec-25
Unknown* 25 $105.81 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $106.76 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $105.82 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 25 $106.72 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 1 $105.86 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 25 $106.71 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 1 $105.88 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 28 $106.70 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $105.88 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 28 $106.70 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 88 $105.905 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 4 $106.715 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 88 $105.905 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 4 $106.715 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 200 $105.82 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $106.79 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 25 $105.77 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 100 $106.83 Automatic Execution
 09:48:49 - 15-Dec-25
Unknown* 1 $105.78 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 1 $106.79 Automatic Execution
 09:48:07 - 15-Dec-25
Unknown* 10 $105.78 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 25 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 120 $105.80 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 25 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 5 $105.80 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 100 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 4 $105.80 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 100 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 300 $105.82 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 300 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 25 $105.82 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 200 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 1 $105.82 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 25 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 24 $105.83 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 140 $106.80 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 25 $105.82 Automatic Execution
 10:18:40 - 15-Dec-25
Buy* 100 $106.75 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $105.83 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 25 $106.75 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 25 $105.84 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 140 $106.75 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 60 $105.84 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 100 $106.72 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 25 $105.84 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 100 $106.72 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 120 $105.84 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 25 $106.70 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 25 $105.84 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 25 $106.71 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 300 $105.84 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 1 $106.74 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 50 $105.85 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 10 $106.79 Automatic Execution
 09:47:56 - 15-Dec-25
Unknown* 120 $105.85 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 50 $106.75 Automatic Execution
 09:47:53 - 15-Dec-25
Unknown* 50 $105.85 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 100 $106.75 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 1 $105.86 Automatic Execution
 10:18:20 - 15-Dec-25
Sell* 25 $106.76 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 1 $105.89 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 45 $106.77 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 25 $105.89 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 55 $106.77 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 25 $105.88 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 25 $106.82 Automatic Execution
 09:47:35 - 15-Dec-25
Unknown* 100 $105.94 Automatic Execution
 10:18:08 - 15-Dec-25
Unknown* 100 $106.81 Automatic Execution
 09:47:32 - 15-Dec-25
Unknown* 100 $105.94 Automatic Execution
 10:18:08 - 15-Dec-25
Unknown* 100 $106.81 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 200 $105.95 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 25 $106.81 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 500 $105.95 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 60 $106.81 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 1 $105.94 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 700 $106.81 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $105.98 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 25 $106.83 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 2 $105.99 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 100 $106.83 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 100 $105.975 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 25 $106.82 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 100 $105.975 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 100 $106.82 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 1 $105.96 Automatic Execution
 10:17:52 - 15-Dec-25
Buy* 25 $106.82 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 1 $105.96 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 2 $106.81 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 28 $106.81 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 50 $105.97 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 12 $106.81 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 16 $106.81 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 100 $105.97 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 28 $106.81 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 50 $105.97 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 28 $106.81 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 28 $106.81 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 50 $105.90 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 100 $106.94 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 1 $105.91 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 100 $106.94 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 140 $105.93 Automatic Execution
 10:17:09 - 15-Dec-25
Unknown* 100 $106.92 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 1 $105.94 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 200 $106.77 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 1 $105.95 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 60 $106.77 Automatic Execution
 09:46:09 - 15-Dec-25
Buy* 25 $105.98 Automatic Execution
 10:16:57 - 15-Dec-25
Unknown* 200 $106.785 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 25 $105.97 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 100 $106.785 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 28 $105.96 Automatic Execution
 10:16:50 - 15-Dec-25
Buy* 100 $106.79 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 72 $105.96 Automatic Execution
 10:16:50 - 15-Dec-25
Buy* 200 $106.79 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $105.95 Automatic Execution
 10:16:41 - 15-Dec-25
Unknown* 28 $106.805 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 100 $105.95 Automatic Execution
 10:16:41 - 15-Dec-25
Unknown* 28 $106.81 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 1 $105.96 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 84 $106.81 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 140 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 100 $106.86 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 25 $106.86 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 140 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 100 $106.89 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 140 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 200 $106.89 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 25 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Buy* 25 $106.89 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Buy* 25 $106.87 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Buy* 100 $106.86 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 25 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 28 $106.82 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $106.00 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 1 $106.83 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 25 $106.00 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 72 $106.84 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 25 $105.99 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 50 $106.84 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 25 $105.97 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 50 $106.84 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 55 $105.99 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 50 $106.84 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 140 $105.99 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 28 $106.84 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 25 $105.99 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 16 $106.85 Automatic Execution
 09:45:58 - 15-Dec-25
Unknown* 100 $105.945 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 84 $106.85 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 100 $105.93 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 18 $106.85 Automatic Execution
 09:45:58 - 15-Dec-25
Unknown* 100 $105.91 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 50 $106.86 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 100 $105.91 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 100 $106.86 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 25 $105.87 Automatic Execution
 10:16:18 - 15-Dec-25
Unknown* 100 $106.86 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 200 $105.87 Automatic Execution
 10:16:17 - 15-Dec-25
Unknown* 50 $106.86 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 200 $105.87 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 1 $106.88 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 100 $105.87 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 100 $106.90 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 28 $106.90 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 100 $105.90 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 25 $106.90 Automatic Execution
 09:45:53 - 15-Dec-25
Unknown* 25 $105.91 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 100 $106.91 Automatic Execution
 09:45:53 - 15-Dec-25
Unknown* 100 $105.91 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 50 $106.91 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 25 $105.89 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 100 $106.96 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $105.89 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 100 $106.95 Automatic Execution
 09:45:48 - 15-Dec-25
Sell* 1 $105.89 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 100 $106.95 Automatic Execution
 09:45:48 - 15-Dec-25
Sell* 25 $105.90 Automatic Execution
 10:16:00 - 15-Dec-25
Sell* 100 $106.94 Automatic Execution
 09:45:48 - 15-Dec-25
Sell* 1 $105.90 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 50 $106.95 Automatic Execution
 09:45:34 - 15-Dec-25
Buy* 100 $105.91 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 200 $106.95 Automatic Execution
 09:45:34 - 15-Dec-25
Buy* 25 $105.90 Automatic Execution
 10:15:43 - 15-Dec-25
Sell* 100 $106.97 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 100 $105.88 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 35 $106.97 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 120 $105.92 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 25 $106.97 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 25 $105.92 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 28 $106.96 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 120 $105.92 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 28 $106.96 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 100 $105.91 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 25 $106.97 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 100 $106.97 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 100 $105.92 Automatic Execution
 10:15:32 - 15-Dec-25
Sell* 1 $105.92 Automatic Execution
 10:15:32 - 15-Dec-25
Sell* 25 $105.93 Automatic Execution
 10:15:30 - 15-Dec-25
Buy* 100 $107.605 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $107.605 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $107.56 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 40 $107.56 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 100 $107.55 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 1 $107.55 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 30 $107.56 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 30 $107.56 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 55 $107.59 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 45 $107.59 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $107.59 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 30 $107.59 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $107.62 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 80 $107.62 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 60 $107.61 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 100 $107.61 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 40 $107.61 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 100 $107.61 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 100 $107.61 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 30 $107.61 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 30 $107.61 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 30 $107.62 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 198 $107.62 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 2 $107.62 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 100 $107.62 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 40 $107.621 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 100 $107.63 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 24 $107.64 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 188 $107.64 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 212 $107.64 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 25 $107.66 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 25 $107.66 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 25 $107.67 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 25 $107.67 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 25 $107.69 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 25 $107.69 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 12 $107.66 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 12 $107.66 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 25 $107.65 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 80 $107.66 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 52 $107.65 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 19 $107.62 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 1 $107.64 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 97 $107.64 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 3 $107.63 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 100 $107.615 Automatic Execution
 09:32:22 - 15-Dec-25
Unknown* 140 $107.62 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 100 $107.62 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 99 $107.72 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 30 $107.72 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 100 $107.72 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 30 $107.72 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 58 $107.72 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 82 $107.72 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 30 $107.72 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 100 $107.72 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 6 $107.73 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 140 $107.74 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 25 $107.74 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $107.74 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $107.74 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $107.74 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 98 $107.74 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 2 $107.73 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $107.73 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 14 $107.73 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $107.72 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 115 $107.72 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 25 $107.72 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 92 $107.71 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 48 $107.71 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $107.71 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 14 $107.72 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 82 $107.71 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 58 $107.71 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $107.70 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 19 $107.70 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 140 $107.70 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 51 $107.70 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 45 $107.70 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 55 $107.70 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 100 $107.66 Automatic Execution
 09:31:39 - 15-Dec-25
Unknown* 140 $107.66 Automatic Execution
 09:31:39 - 15-Dec-25
Unknown* 50 $107.66 Automatic Execution
 09:31:39 - 15-Dec-25
Unknown* 100 $107.61 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 100 $107.605 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 2 $107.605 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 11 $107.60 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 100 $107.60 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 8 $107.73 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 272 $107.78 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 200 $107.825 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 90 $107.78 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 90 $107.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $107.75 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 884 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 145 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1,007 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 262 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 39 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 138 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 270 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 92 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 90 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 51 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 46 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 150 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 300 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 27 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 865 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 506 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 624 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 210 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 230 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1,497 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 65 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 46 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4,367 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1,700 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 19 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 8 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 60 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 9 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 9 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 128 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 37 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 300 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 282 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 530 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 135 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 8 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 75 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 9 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 18 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 66 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 105 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 201 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 60 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 17 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 54 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1,342 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 400 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 38 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 14 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 61 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 24 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 71 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 82 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 8 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 103 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 75 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $107.65 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $107.825 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $107.825 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 31 $107.875 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $107.825 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $107.825 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 51 $107.78 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $107.78 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $107.81 Ordinary
 09:29:58 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 25 $108.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Buy* 6 $108.03 Ordinary
 09:26:02 - 15-Dec-25
Sell* 95 $107.94 Ordinary
 09:25:32 - 15-Dec-25
Sell* 25 $108.10 Ordinary
 09:23:40 - 15-Dec-25
Sell* 25 $108.10 Ordinary
 09:23:40 - 15-Dec-25
Sell* 25 $108.10 Ordinary
 09:23:40 - 15-Dec-25
Sell* 25 $108.10 Ordinary
 09:23:40 - 15-Dec-25
Sell* 25 $108.10 Ordinary
 09:23:40 - 15-Dec-25
Sell* 95 $108.12 Ordinary
 09:05:33 - 15-Dec-25
Buy* 25 $108.12 Ordinary
 09:01:36 - 15-Dec-25
Buy* 25 $108.12 Ordinary
 09:01:35 - 15-Dec-25
Sell* 15 $108.07 Ordinary
 08:57:34 - 15-Dec-25
Sell* 75 $108.07 Ordinary
 08:57:34 - 15-Dec-25
Sell* 25 $108.07 Ordinary
 08:56:18 - 15-Dec-25
Sell* 25 $108.07 Ordinary
 08:56:02 - 15-Dec-25
Sell* 25 $108.07 Ordinary
 08:55:58 - 15-Dec-25
Sell* 25 $108.05 Ordinary
 08:48:16 - 15-Dec-25
Sell* 25 $108.05 Ordinary
 08:48:15 - 15-Dec-25
Sell* 25 $108.05 Ordinary
 08:48:15 - 15-Dec-25
Sell* 25 $108.04 Ordinary
 08:47:13 - 15-Dec-25
Sell* 25 $107.99 Ordinary
 08:46:04 - 15-Dec-25
Sell* 25 $107.98 Ordinary
 08:46:03 - 15-Dec-25
Buy* 6 $108.00 Ordinary
 08:30:05 - 15-Dec-25
Unknown* 200 $107.91 Ordinary
 08:30:05 - 15-Dec-25
Unknown* 100 $107.91 Ordinary
 08:30:05 - 15-Dec-25
Unknown* 6 $107.91 Ordinary
 08:30:05 - 15-Dec-25
Unknown* 6 $107.91 Ordinary
 08:30:05 - 15-Dec-25
Sell* 10 $107.79 Ordinary
 08:23:15 - 15-Dec-25
Sell* 1 $107.90 Ordinary
 08:22:11 - 15-Dec-25
Sell* 25 $108.03 Ordinary
 08:17:31 - 15-Dec-25
Buy* 13 $108.02 Ordinary
 08:17:31 - 15-Dec-25
Sell* 1 $108.04 Ordinary
 08:13:41 - 15-Dec-25
Sell* 1 $108.04 Ordinary
 08:13:00 - 15-Dec-25
Sell* 95 $108.11 Ordinary
 07:53:18 - 15-Dec-25
Sell* 10 $107.97 Ordinary
 07:14:52 - 15-Dec-25
Sell* 334 $108.10 Ordinary
 07:14:52 - 15-Dec-25
Sell* 200 $108.10 Ordinary
 07:13:32 - 15-Dec-25
Sell* 647 $108.10 Ordinary
 07:13:22 - 15-Dec-25
Sell* 647 $108.10 Ordinary
 07:13:01 - 15-Dec-25
Buy* 172 $108.10 Ordinary
 07:00:09 - 15-Dec-25
Sell* 50 $108.08 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $108.09 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $108.09 Ordinary
 07:00:00 - 15-Dec-25
Sell* 79 $108.10 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $108.10 Ordinary
 07:00:00 - 15-Dec-25
Sell* 50 $108.10 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $107.98 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $107.98 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $108.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $108.54 Ordinary
 05:45:07 - 15-Dec-25
Sell* 90 $108.31 Ordinary
 04:50:39 - 15-Dec-25
Sell* 300 $108.32 Ordinary
 04:50:39 - 15-Dec-25
Sell* 100 $108.32 Ordinary
 04:50:39 - 15-Dec-25
Sell* 10 $108.06 Ordinary
 04:05:37 - 15-Dec-25
Sell* 1 $107.95 Ordinary
 04:02:05 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28