Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Gradi (IGTR.US) Share Price

Price $33.34 on 10-07-2026 at 23:40:03
Change $0.04 0.12%
Buy $50.98
Sell $19.36
Last Trade: Buy 100.00 at $33.34
Day's Volume: 305
Last Close: $33.3005
Open: $33.34
ISIN: US45783Y6656
Day's Range $33.34 - $33.34
52wk Range: $24.25 - $36.33
Market Capitalisation: $N/A
VWAP: $33.33837
Shares in Issue: N/A

Innovator Gradi (IGTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.34 Automatic Execution
11:16:36 - 10-Jul-26
Buy* 200 $33.34 Automatic Execution
11:16:36 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
10:50:43 - 10-Jul-26
See more Innovator Gradi trades

Innovator Gradi (IGTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.34 33.34 33.34 33.3005 305
9th Jul 2026 (Thu) 33.28 33.28 33.28 33.301 100
8th Jul 2026 (Wed) 33.17 33.305 33.17 33.305 92
7th Jul 2026 (Tue) 33.17 33.17 33.17 33.2926 0
6th Jul 2026 (Mon) 33.52 33.52 33.3303 33.3303 61
3rd Jul 2026 (Fri) 33.52 33.52 33.38 33.38 0
2nd Jul 2026 (Thu) 33.52 33.52 33.38 33.38 0
1st Jul 2026 (Wed) 33.52 33.52 33.52 33.5247 400
30th Jun 2026 (Tue) 33.84 33.84 33.84 33.9737 100
29th Jun 2026 (Mon) 33.63 33.63 33.2424 33.2424 12
26th Jun 2026 (Fri) 33.63 34.00 33.59 33.47 767
25th Jun 2026 (Thu) 34.16 34.37 34.16 34.4016 0
24th Jun 2026 (Wed) 33.47 33.47 33.47 33.0489 100
23rd Jun 2026 (Tue) 33.92 33.92 33.92 33.3172 0
22nd Jun 2026 (Mon) 36.33 36.33 36.33 36.3963 183
19th Jun 2026 (Fri) 34.60 35.9579 34.60 35.9579 7
18th Jun 2026 (Thu) 34.60 35.9579 34.60 35.9579 7
17th Jun 2026 (Wed) 34.60 34.82 34.60 34.2024 0
16th Jun 2026 (Tue) 34.17 34.17 34.17 33.9581 114
15th Jun 2026 (Mon) 34.16 34.44 34.16 34.4429 414
12th Jun 2026 (Fri) 32.83 33.04 32.74 32.9018 606
11th Jun 2026 (Thu) 31.49 31.49 31.33 32.938 200
See more Innovator Gradi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered