Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Gradi (IGTR.US) Share Price

Price $30.86 on 21-05-2026 at 17:33:23
Change $-0.02 -0.06%
Buy $31.30
Sell $30.99
Last Trade: -
Day's Volume: 100
Last Close: $30.88
Open: $30.86
ISIN: US45783Y6656
Day's Range $30.86 - $30.86
52wk Range: $23.64 - $31.81
Market Capitalisation: $N/A
VWAP: $30.86
Shares in Issue: N/A

Innovator Gradi (IGTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Gradi trades

Innovator Gradi (IGTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.10 30.10 30.10 30.88 4
19th May 2026 (Tue) 29.75 29.75 29.75 29.8985 134
18th May 2026 (Mon) 30.95 30.95 30.3354 30.3354 101
15th May 2026 (Fri) 30.95 31.07 30.95 30.8764 321
14th May 2026 (Thu) 31.16 31.5773 31.16 31.5773 27
13th May 2026 (Wed) 31.16 31.38 31.16 31.3693 432
12th May 2026 (Tue) 30.44 31.3751 30.44 31.3751 58
11th May 2026 (Mon) 30.44 31.7906 30.44 31.7906 16
8th May 2026 (Fri) 30.44 31.6612 30.44 31.6612 62
7th May 2026 (Thu) 30.44 31.027 30.44 31.027 117
6th May 2026 (Wed) 30.44 31.5154 30.44 31.5154 1,404
5th May 2026 (Tue) 30.44 30.8087 30.44 30.8087 39
4th May 2026 (Mon) 30.44 30.44 30.12 30.12 77
1st May 2026 (Fri) 30.44 30.46 30.44 30.46 1
30th Apr 2026 (Thu) 30.44 30.45 30.44 30.5398 260
29th Apr 2026 (Wed) 29.82 29.82 29.82 29.77 200
28th Apr 2026 (Tue) 30.065 30.065 30.065 30.066 0
27th Apr 2026 (Mon) 30.50 30.50 30.244 30.244 0
24th Apr 2026 (Fri) 30.50 30.50 30.2487 30.2487 0
23rd Apr 2026 (Thu) 30.50 30.50 30.083 30.083 101
22nd Apr 2026 (Wed) 30.50 30.50 30.3512 30.3512 28
21st Apr 2026 (Tue) 30.50 30.50 30.1556 30.1556 0
See more Innovator Gradi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered