| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.3005 | 305 |
| 9th Jul 2026 (Thu) | 33.28 | 33.28 | 33.28 | 33.301 | 100 |
| 8th Jul 2026 (Wed) | 33.17 | 33.305 | 33.17 | 33.305 | 92 |
| 7th Jul 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.2926 | 0 |
| 6th Jul 2026 (Mon) | 33.52 | 33.52 | 33.3303 | 33.3303 | 61 |
| 3rd Jul 2026 (Fri) | 33.52 | 33.52 | 33.38 | 33.38 | 0 |
| 2nd Jul 2026 (Thu) | 33.52 | 33.52 | 33.38 | 33.38 | 0 |
| 1st Jul 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.5247 | 400 |
| 30th Jun 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.9737 | 100 |
| 29th Jun 2026 (Mon) | 33.63 | 33.63 | 33.2424 | 33.2424 | 12 |
| 26th Jun 2026 (Fri) | 33.63 | 34.00 | 33.59 | 33.47 | 767 |
| 25th Jun 2026 (Thu) | 34.16 | 34.37 | 34.16 | 34.4016 | 0 |
| 24th Jun 2026 (Wed) | 33.47 | 33.47 | 33.47 | 33.0489 | 100 |
| 23rd Jun 2026 (Tue) | 33.92 | 33.92 | 33.92 | 33.3172 | 0 |
| 22nd Jun 2026 (Mon) | 36.33 | 36.33 | 36.33 | 36.3963 | 183 |
| 19th Jun 2026 (Fri) | 34.60 | 35.9579 | 34.60 | 35.9579 | 7 |
| 18th Jun 2026 (Thu) | 34.60 | 35.9579 | 34.60 | 35.9579 | 7 |
| 17th Jun 2026 (Wed) | 34.60 | 34.82 | 34.60 | 34.2024 | 0 |
| 16th Jun 2026 (Tue) | 34.17 | 34.17 | 34.17 | 33.9581 | 114 |
| 15th Jun 2026 (Mon) | 34.16 | 34.44 | 34.16 | 34.4429 | 414 |
| 12th Jun 2026 (Fri) | 32.83 | 33.04 | 32.74 | 32.9018 | 606 |
| 11th Jun 2026 (Thu) | 31.49 | 31.49 | 31.33 | 32.938 | 200 |
| 10th Jun 2026 (Wed) | 30.48 | 30.48 | 30.3655 | 30.3655 | 38 |
| 9th Jun 2026 (Tue) | 30.48 | 31.07 | 30.48 | 31.1873 | 29 |
| 8th Jun 2026 (Mon) | 31.05 | 31.24 | 30.98 | 31.0627 | 566 |
| 5th Jun 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.1939 | 59 |
| 4th Jun 2026 (Thu) | 33.27 | 33.31 | 33.27 | 33.2951 | 224 |
| 3rd Jun 2026 (Wed) | 34.04 | 34.23 | 33.92 | 34.09 | 200 |
| 2nd Jun 2026 (Tue) | 33.47 | 34.2513 | 33.47 | 34.2513 | 6 |
| 1st Jun 2026 (Mon) | 33.47 | 33.6414 | 33.47 | 33.6414 | 8 |
| 29th May 2026 (Fri) | 33.47 | 33.48 | 33.47 | 33.481 | 365 |
| 28th May 2026 (Thu) | 32.66 | 32.74 | 32.66 | 33.095 | 100 |
| 27th May 2026 (Wed) | 32.61 | 32.7149 | 32.61 | 32.7149 | 48 |
| 26th May 2026 (Tue) | 32.61 | 32.61 | 32.61 | 32.6532 | 409 |
| 25th May 2026 (Mon) | 31.72 | 31.75 | 31.72 | 31.7545 | 506 |
| 22nd May 2026 (Fri) | 31.72 | 31.75 | 31.72 | 31.7545 | 506 |
| 21st May 2026 (Thu) | 30.86 | 30.86 | 30.86 | 31.3043 | 200 |
| 20th May 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.88 | 4 |
| 19th May 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.8985 | 134 |
| 18th May 2026 (Mon) | 30.95 | 30.95 | 30.3354 | 30.3354 | 101 |
| 15th May 2026 (Fri) | 30.95 | 31.07 | 30.95 | 30.8764 | 321 |
| 14th May 2026 (Thu) | 31.16 | 31.5773 | 31.16 | 31.5773 | 27 |
| 13th May 2026 (Wed) | 31.16 | 31.38 | 31.16 | 31.3693 | 432 |
| 12th May 2026 (Tue) | 30.44 | 31.3751 | 30.44 | 31.3751 | 58 |
| 11th May 2026 (Mon) | 30.44 | 31.7906 | 30.44 | 31.7906 | 16 |