| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.88 | 4 |
| 19th May 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.8985 | 134 |
| 18th May 2026 (Mon) | 30.95 | 30.95 | 30.3354 | 30.3354 | 101 |
| 15th May 2026 (Fri) | 30.95 | 31.07 | 30.95 | 30.8764 | 321 |
| 14th May 2026 (Thu) | 31.16 | 31.5773 | 31.16 | 31.5773 | 27 |
| 13th May 2026 (Wed) | 31.16 | 31.38 | 31.16 | 31.3693 | 432 |
| 12th May 2026 (Tue) | 30.44 | 31.3751 | 30.44 | 31.3751 | 58 |
| 11th May 2026 (Mon) | 30.44 | 31.7906 | 30.44 | 31.7906 | 16 |
| 8th May 2026 (Fri) | 30.44 | 31.6612 | 30.44 | 31.6612 | 62 |
| 7th May 2026 (Thu) | 30.44 | 31.027 | 30.44 | 31.027 | 117 |
| 6th May 2026 (Wed) | 30.44 | 31.5154 | 30.44 | 31.5154 | 1,404 |
| 5th May 2026 (Tue) | 30.44 | 30.8087 | 30.44 | 30.8087 | 39 |
| 4th May 2026 (Mon) | 30.44 | 30.44 | 30.12 | 30.12 | 77 |
| 1st May 2026 (Fri) | 30.44 | 30.46 | 30.44 | 30.46 | 1 |
| 30th Apr 2026 (Thu) | 30.44 | 30.45 | 30.44 | 30.5398 | 260 |
| 29th Apr 2026 (Wed) | 29.82 | 29.82 | 29.82 | 29.77 | 200 |
| 28th Apr 2026 (Tue) | 30.065 | 30.065 | 30.065 | 30.066 | 0 |
| 27th Apr 2026 (Mon) | 30.50 | 30.50 | 30.244 | 30.244 | 0 |
| 24th Apr 2026 (Fri) | 30.50 | 30.50 | 30.2487 | 30.2487 | 0 |
| 23rd Apr 2026 (Thu) | 30.50 | 30.50 | 30.083 | 30.083 | 101 |
| 22nd Apr 2026 (Wed) | 30.50 | 30.50 | 30.3512 | 30.3512 | 28 |
| 21st Apr 2026 (Tue) | 30.50 | 30.50 | 30.1556 | 30.1556 | 0 |
| 20th Apr 2026 (Mon) | 30.50 | 30.6399 | 30.50 | 30.6399 | 12 |
| 17th Apr 2026 (Fri) | 30.50 | 30.8601 | 30.50 | 30.8601 | 0 |
| 16th Apr 2026 (Thu) | 30.50 | 30.50 | 30.456 | 30.456 | 1 |
| 15th Apr 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.4924 | 362 |
| 14th Apr 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.531 | 138 |
| 13th Apr 2026 (Mon) | 30.00 | 30.205 | 30.00 | 30.205 | 11 |
| 10th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.96 | 191 |
| 9th Apr 2026 (Thu) | 30.02 | 30.02 | 29.99 | 30.003 | 139 |
| 8th Apr 2026 (Wed) | 28.61 | 30.0621 | 28.61 | 30.0621 | 0 |
| 7th Apr 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.8515 | 100 |
| 6th Apr 2026 (Mon) | 27.55 | 28.8609 | 27.55 | 28.8609 | 0 |
| 3rd Apr 2026 (Fri) | 27.55 | 28.6637 | 27.55 | 28.6637 | 0 |
| 2nd Apr 2026 (Thu) | 27.55 | 28.6637 | 27.55 | 28.6637 | 0 |
| 1st Apr 2026 (Wed) | 27.55 | 28.8195 | 27.55 | 28.8195 | 196 |
| 31st Mar 2026 (Tue) | 27.55 | 28.3492 | 27.55 | 28.3492 | 83 |
| 30th Mar 2026 (Mon) | 27.55 | 27.55 | 27.47 | 27.472 | 939 |
| 27th Mar 2026 (Fri) | 28.20 | 28.20 | 27.5196 | 27.5196 | 0 |
| 26th Mar 2026 (Thu) | 28.20 | 28.20 | 27.7388 | 27.7388 | 0 |
| 25th Mar 2026 (Wed) | 28.20 | 28.3533 | 28.20 | 28.3533 | 0 |
| 24th Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.1384 | 0 |
| 23rd Mar 2026 (Mon) | 28.61 | 28.61 | 28.2705 | 28.2705 | 0 |