Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Gradi (IGTR.US) Share Price

Price $28.8195 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $43.76
Sell $16.63
Last Trade: -
Day's Volume: 0
Last Close: $28.6637
Open: $27.55
ISIN: US45783Y6656
Day's Range $0.00 - $0.00
52wk Range: $22.12 - $30.9286
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Gradi (IGTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Gradi trades

Innovator Gradi (IGTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.55 28.6637 27.55 28.6637 0
2nd Apr 2026 (Thu) 27.55 28.6637 27.55 28.6637 0
1st Apr 2026 (Wed) 27.55 28.8195 27.55 28.8195 196
31st Mar 2026 (Tue) 27.55 28.3492 27.55 28.3492 83
30th Mar 2026 (Mon) 27.55 27.55 27.47 27.472 939
27th Mar 2026 (Fri) 28.20 28.20 27.5196 27.5196 0
26th Mar 2026 (Thu) 28.20 28.20 27.7388 27.7388 0
25th Mar 2026 (Wed) 28.20 28.3533 28.20 28.3533 0
24th Mar 2026 (Tue) 28.20 28.20 28.20 28.1384 0
23rd Mar 2026 (Mon) 28.61 28.61 28.2705 28.2705 0
20th Mar 2026 (Fri) 28.61 28.61 27.5822 27.5822 0
19th Mar 2026 (Thu) 28.61 28.61 28.4368 28.4368 0
18th Mar 2026 (Wed) 28.61 28.61 28.4501 28.4501 24
17th Mar 2026 (Tue) 28.61 28.894 28.61 28.894 16
16th Mar 2026 (Mon) 28.61 28.7804 28.61 28.7804 0
13th Mar 2026 (Fri) 28.61 28.61 28.1944 28.1944 0
12th Mar 2026 (Thu) 28.61 28.61 28.61 28.5531 100
11th Mar 2026 (Wed) 29.14 29.14 29.14 29.0513 47
10th Mar 2026 (Tue) 29.405 29.405 29.33 29.0886 300
9th Mar 2026 (Mon) 28.49 28.49 28.49 29.0257 48
6th Mar 2026 (Fri) 30.83 30.83 28.7333 28.7333 59
5th Mar 2026 (Thu) 30.83 30.83 28.9863 28.9863 0
See more Innovator Gradi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered