Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Gradi (IGTR.US) Share Price

Price $26.62 on 19-09-2025 at 21:20:03
Change $0.02 0.08%
Buy $26.62
Sell $26.44
Last Trade: -
Day's Volume: 101
Last Close: $26.6002
Open: $26.62
ISIN: US45783Y6656
Day's Range $26.62 - $26.62
52wk Range: $23.64 - $26.62
Market Capitalisation: $N/A
VWAP: $26.61955
Shares in Issue: N/A

Innovator Gradi (IGTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Gradi trades

Innovator Gradi (IGTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.62 26.62 26.62 26.6002 101
18th Sep 2025 (Thu) 25.98 26.6049 25.98 26.6049 0
17th Sep 2025 (Wed) 25.98 25.98 25.98 26.0372 100
16th Sep 2025 (Tue) 25.31 26.039 25.31 26.039 99
15th Sep 2025 (Mon) 25.31 26.0138 25.31 26.0138 100
12th Sep 2025 (Fri) 25.31 25.8403 25.31 25.8403 0
11th Sep 2025 (Thu) 25.31 25.9293 25.31 25.9293 0
10th Sep 2025 (Wed) 25.31 25.5273 25.31 25.5273 19
9th Sep 2025 (Tue) 25.31 25.31 25.31 25.346 217
8th Sep 2025 (Mon) 24.87 25.3445 24.87 25.3445 0
5th Sep 2025 (Fri) 24.87 25.2729 24.87 25.2729 21
4th Sep 2025 (Thu) 24.87 25.19 24.87 25.19 135
3rd Sep 2025 (Wed) 24.87 24.8934 24.87 24.8934 39
2nd Sep 2025 (Tue) 24.87 24.87 24.87 24.9514 315
1st Sep 2025 (Mon) 25.27 25.27 25.27 25.1829 272
29th Aug 2025 (Fri) 25.27 25.27 25.27 25.1829 272
28th Aug 2025 (Thu) 24.46 25.543 24.46 25.543 222
27th Aug 2025 (Wed) 24.46 25.4091 24.46 25.4091 229
26th Aug 2025 (Tue) 24.46 25.2302 24.46 25.2302 212
25th Aug 2025 (Mon) 24.46 25.109 24.46 25.109 0
22nd Aug 2025 (Fri) 24.46 25.171 24.46 25.171 370
21st Aug 2025 (Thu) 24.46 24.46 24.3903 24.3903 100
See more Innovator Gradi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered