Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Gradi (IGTR.US) Share Price

Price $27.74 on 12-12-2025 at 22:20:03
Change $-0.24 -0.86%
Buy $27.79
Sell $27.66
Last Trade: Buy 15.00 at $27.74
Day's Volume: 25
Last Close: $27.7766
Open: $27.99
ISIN: US45783Y6656
Day's Range $0.00 - $0.00
52wk Range: $23.64 - $28.01
Market Capitalisation: $N/A
VWAP: $27.848
Shares in Issue: N/A

Innovator Gradi (IGTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $27.74 Automatic Execution
12:16:18 - 12-Dec-25
Sell* 10 $28.01 Automatic Execution
09:50:00 - 12-Dec-25
See more Innovator Gradi trades

Innovator Gradi (IGTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.99 27.99 27.7766 27.7766 25
11th Dec 2025 (Thu) 27.99 27.99 27.99 27.9803 210
10th Dec 2025 (Wed) 26.295 27.8553 26.295 27.8553 0
9th Dec 2025 (Tue) 26.295 27.5407 26.295 27.5407 0
8th Dec 2025 (Mon) 26.295 27.5343 26.295 27.5343 65
5th Dec 2025 (Fri) 26.295 27.623 26.295 27.623 0
4th Dec 2025 (Thu) 26.295 27.5791 26.295 27.5791 0
3rd Dec 2025 (Wed) 26.295 27.5325 26.295 27.5325 0
2nd Dec 2025 (Tue) 26.295 27.3764 26.295 27.3764 0
1st Dec 2025 (Mon) 26.295 27.1627 26.295 27.1627 0
28th Nov 2025 (Fri) 26.295 27.2202 26.295 27.2202 0
27th Nov 2025 (Thu) 26.295 26.9833 26.295 26.9833 0
26th Nov 2025 (Wed) 26.295 26.9833 26.295 26.9833 0
25th Nov 2025 (Tue) 26.295 26.295 26.255 26.5105 1,800
24th Nov 2025 (Mon) 25.86 26.1452 25.86 26.1452 0
21st Nov 2025 (Fri) 25.86 25.86 25.5884 25.5884 0
20th Nov 2025 (Thu) 25.86 26.0348 25.86 26.0348 0
19th Nov 2025 (Wed) 25.86 26.0348 25.86 26.0348 0
18th Nov 2025 (Tue) 25.86 25.86 25.86 25.78 30
17th Nov 2025 (Mon) 26.47 26.47 26.0119 26.0119 0
14th Nov 2025 (Fri) 26.47 26.47 26.47 26.5798 100
13th Nov 2025 (Thu) 26.96 26.96 26.636 26.636 0
See more Innovator Gradi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered