Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Gradi (IGTR.US) Share Price

Price $24.51 on 18-07-2025 at 21:20:03
Change $-0.05 -0.2%
Buy $24.52
Sell $24.39
Buy / Sell IGTR Shares
Last Trade: Buy 100.00 at $24.51
Day's Volume: 107
Last Close: $24.5083
Open: $24.51
ISIN: US45783Y6656
Day's Range $24.51 - $24.51
52wk Range: $23.64 - $24.59
Market Capitalisation: $N/A
VWAP: $24.51523
Shares in Issue: N/A

Innovator Gradi (IGTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.51 Automatic Execution
15:20:43 - 18-Jul-25
Buy* 7 $24.59 Automatic Execution
10:21:49 - 18-Jul-25
See more Innovator Gradi trades

Innovator Gradi (IGTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.51 24.51 24.51 24.5083 107
17th Jul 2025 (Thu) 24.29 24.5637 24.29 24.5637 257
16th Jul 2025 (Wed) 24.29 24.39 24.29 24.4205 670
15th Jul 2025 (Tue) 24.25 24.25 24.25 24.2781 191
14th Jul 2025 (Mon) 24.35 24.4777 24.35 24.4777 62
11th Jul 2025 (Fri) 24.35 24.35 24.325 24.325 0
10th Jul 2025 (Thu) 24.35 24.5747 24.35 24.5747 130
9th Jul 2025 (Wed) 24.35 24.6231 24.35 24.6231 26
8th Jul 2025 (Tue) 24.35 24.35 24.35 24.451 100
7th Jul 2025 (Mon) 24.42 24.42 24.305 24.305 0
4th Jul 2025 (Fri) 24.42 24.42 24.42 24.4035 208
3rd Jul 2025 (Thu) 24.42 24.42 24.42 24.4035 208
2nd Jul 2025 (Wed) 23.68 24.3286 23.68 24.3286 0
1st Jul 2025 (Tue) 23.68 24.4715 23.68 24.4715 0
30th Jun 2025 (Mon) 23.68 24.6611 23.68 24.6611 40
27th Jun 2025 (Fri) 23.68 24.5112 23.68 24.5112 8
26th Jun 2025 (Thu) 23.68 24.4315 23.68 24.4315 25
25th Jun 2025 (Wed) 23.68 24.1173 23.68 24.1173 216
24th Jun 2025 (Tue) 23.68 24.209 23.68 24.209 158
23rd Jun 2025 (Mon) 23.68 23.72 23.68 23.8428 374
20th Jun 2025 (Fri) 23.70 23.70 23.70 23.6367 263
19th Jun 2025 (Thu) 23.83 23.83 23.83 23.7567 321
See more Innovator Gradi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered