| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.08 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 29 | $53.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 16 | $53.08 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 22 | $53.08 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 29 | $53.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 34 | $53.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 89 | $53.08 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 11 | $53.08 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 238 | $53.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 80 | $53.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 374 | $53.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 1 | $53.065 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 300 | $53.065 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 66 | $53.065 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 143 | $53.065 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 173 | $53.065 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 73 | $53.065 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 300 | $53.065 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 27 | $53.065 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 67 | $53.065 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 1 | $53.065 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 195 | $53.065 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 113 | $53.05 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 22 | $53.055 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 66 | $53.055 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 68 | $53.055 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 4 | $53.055 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Unknown* | 24 | $53.055 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 20 | $53.055 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 32 | $53.055 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 15 | $53.055 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 30 | $53.055 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 519 | $53.055 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 181 | $53.055 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 947 | $53.055 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 888 | $53.055 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Unknown* | 20 | $53.055 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 349 | $53.055 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 651 | $53.055 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 400 | $53.055 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 400 | $53.055 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 599 | $53.055 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 450 | $53.055 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Unknown* | 350 | $53.055 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 200 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 900 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 1,200 | $53.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 500 | $53.055 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 500 | $53.055 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 700 | $53.055 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Unknown* | 174 | $53.045 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 1,400 | $53.045 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 26 | $53.045 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 400 | $53.045 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 577 | $53.045 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 23 | $53.045 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 777 | $53.045 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 800 | $53.045 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 800 | $53.045 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 723 | $53.045 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 77 | $53.045 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Unknown* | 800 | $53.045 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Unknown* | 800 | $53.045 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 197 | $53.045 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 23 | $53.045 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 2,400 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 2,400 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 200 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 2,200 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 200 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 2,200 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 2,400 | $53.055 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 200 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 2,200 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 600 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 1,000 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 1,400 | $53.055 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 80 | $53.055 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1,569 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 17,400 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 3,000 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1,400 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 29 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1,000 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 300 | $53.06 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 2,971 | $53.06 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 27 | $53.06 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1,400 | $53.06 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1,402 | $53.06 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 600 | $53.055 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 198 | $53.06 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1,400 | $53.06 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 452 | $53.06 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 50 | $53.06 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 50 | $53.06 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 1,000 | $53.06 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 250 | $53.06 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 1,400 | $53.06 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 1,000 | $53.06 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 300 | $53.06 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 584 | $53.055 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 16 | $53.055 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Unknown* | 600 | $53.055 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 600 | $53.055 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 60 | $53.06 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 639 | $53.055 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 800 | $53.055 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 1,200 | $53.055 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 1,200 | $53.055 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 1,200 | $53.055 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 1,200 | $53.055 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 183 | $53.045 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Unknown* | 617 | $53.045 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 300 | $53.045 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 800 | $53.045 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 402 | $53.045 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 60 | $53.045 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 300 | $53.045 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Unknown* | 38 | $53.045 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 267 | $53.05 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 250 | $53.05 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 22 | $53.05 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 104 | $53.05 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 296 | $53.05 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 600 | $53.055 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 400 | $53.055 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 683 | $53.055 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 517 | $53.055 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 1,083 | $53.055 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 117 | $53.055 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 672 | $53.05 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 289 | $53.05 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 1,000 | $53.05 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 1,000 | $53.05 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1,000 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 22 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 45 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 288 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 250 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1,298 | $53.05 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 250 | $53.06 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 503 | $53.06 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 59 | $53.06 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 102 | $53.06 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 139 | $53.06 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 45 | $53.06 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 600 | $53.06 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 74 | $53.06 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 377 | $53.07 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 86 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 20 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 80 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 808 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 723 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 250 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 332 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 992 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1,068 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 60 | $53.07 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 78 | $53.07 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 10 | $53.08 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 700 | $53.075 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 73 | $53.08 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 683 | $53.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 317 | $53.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 456 | $53.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 544 | $53.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 400 | $53.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 226 | $53.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 24 | $53.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 243 | $53.07 | Automatic Execution |
09:48:19 - 19-Sep-25 |