Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-5 Yea (IGSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $52.98 Ordinary
17:37:55 - 06-Feb-26
Sell* 300 $53.08 Ordinary
16:41:40 - 06-Feb-26
Sell* 90 $53.08 Ordinary
16:23:31 - 06-Feb-26
Sell* 25 $53.08 Ordinary
16:23:31 - 06-Feb-26
Sell* 2 $53.08 Ordinary
16:23:31 - 06-Feb-26
Buy* 2 $53.11 Ordinary
16:23:31 - 06-Feb-26
Buy* 1 $53.11 Ordinary
16:23:31 - 06-Feb-26
Buy* 1 $53.08 Ordinary
16:23:31 - 06-Feb-26
Buy* 1 $53.10 Ordinary
16:23:31 - 06-Feb-26
Buy* 3 $53.10 Ordinary
16:23:31 - 06-Feb-26
Sell* 20 $53.05 Ordinary
16:23:31 - 06-Feb-26
Sell* 200 $53.00 Ordinary
16:20:29 - 06-Feb-26
Buy* 200 $52.975 Automatic Execution
15:50:35 - 06-Feb-26
Buy* 600 $52.975 Automatic Execution
15:50:35 - 06-Feb-26
Buy* 700 $52.975 Automatic Execution
15:50:35 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
15:49:04 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
15:47:22 - 06-Feb-26
Buy* 75 $52.975 Automatic Execution
15:47:01 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
15:45:46 - 06-Feb-26
Sell* 200 $52.97 Automatic Execution
15:27:16 - 06-Feb-26
Sell* 500 $52.97 Automatic Execution
15:27:03 - 06-Feb-26
Buy* 52 $52.97 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 800 $52.97 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 1,172 $52.97 Automatic Execution
15:23:25 - 06-Feb-26
Buy* 1,200 $52.97 Automatic Execution
15:23:25 - 06-Feb-26
Buy* 500 $52.97 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 2,295 $52.97 Automatic Execution
15:21:47 - 06-Feb-26
Buy* 1,684 $52.97 Automatic Execution
15:20:13 - 06-Feb-26
Buy* 561 $52.97 Automatic Execution
15:20:13 - 06-Feb-26
Buy* 6 $52.97 Automatic Execution
15:18:47 - 06-Feb-26
Buy* 3 $52.97 Automatic Execution
15:18:17 - 06-Feb-26
Unknown* 100 $52.965 Automatic Execution
15:17:58 - 06-Feb-26
Buy* 99 $52.97 Automatic Execution
15:16:28 - 06-Feb-26
Unknown* 700 $52.965 Automatic Execution
14:52:42 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:52:32 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:52:18 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:52:18 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:52:18 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:50:54 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:50:53 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:50:51 - 06-Feb-26
Sell* 39 $52.96 Automatic Execution
14:50:37 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:50:34 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:49:59 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
14:49:55 - 06-Feb-26
Unknown* 14 $52.965 Automatic Execution
14:26:03 - 06-Feb-26
Buy* 52 $52.97 Automatic Execution
14:24:38 - 06-Feb-26
Unknown* 98 $52.965 Automatic Execution
14:20:27 - 06-Feb-26
Buy* 52 $52.97 Automatic Execution
13:57:34 - 06-Feb-26
Buy* 104 $52.97 Automatic Execution
13:57:34 - 06-Feb-26
Buy* 1,879 $52.97 Automatic Execution
13:57:34 - 06-Feb-26
Unknown* 4,363 $52.965 Automatic Execution
13:57:34 - 06-Feb-26
Unknown* 100 $52.965 Automatic Execution
13:57:17 - 06-Feb-26
Unknown* 1,363 $52.965 Automatic Execution
13:56:48 - 06-Feb-26
Unknown* 3,000 $52.965 Automatic Execution
13:56:48 - 06-Feb-26
Unknown* 1,363 $52.965 Automatic Execution
13:56:48 - 06-Feb-26
Unknown* 3,000 $52.965 Automatic Execution
13:56:48 - 06-Feb-26
Unknown* 1,163 $52.965 Automatic Execution
13:56:47 - 06-Feb-26
Unknown* 3,000 $52.965 Automatic Execution
13:56:41 - 06-Feb-26
Unknown* 100 $52.965 Automatic Execution
13:56:36 - 06-Feb-26
Unknown* 100 $52.965 Automatic Execution
13:56:23 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 500 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 350 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 200 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 250 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
13:55:56 - 06-Feb-26
Sell* 840 $52.97 Automatic Execution
13:55:54 - 06-Feb-26
Sell* 100 $52.97 Automatic Execution
13:55:54 - 06-Feb-26
Sell* 5 $52.97 Automatic Execution
13:55:54 - 06-Feb-26
Sell* 30 $52.97 Automatic Execution
13:51:31 - 06-Feb-26
Sell* 5 $52.96 Automatic Execution
13:18:26 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
13:18:26 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
13:16:40 - 06-Feb-26
Sell* 218 $52.96 Automatic Execution
13:16:40 - 06-Feb-26
Sell* 1,100 $52.96 Automatic Execution
13:16:40 - 06-Feb-26
Unknown* 100 $52.965 Automatic Execution
13:16:31 - 06-Feb-26
Unknown* 100 $52.965 Automatic Execution
13:16:31 - 06-Feb-26
Sell* 5 $52.96 Automatic Execution
13:15:48 - 06-Feb-26
Sell* 5 $52.96 Automatic Execution
13:15:41 - 06-Feb-26
Sell* 10 $52.96 Automatic Execution
13:15:35 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
12:54:49 - 06-Feb-26
Sell* 572 $52.96 Automatic Execution
12:54:49 - 06-Feb-26
Sell* 109 $52.96 Automatic Execution
12:51:22 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
12:51:22 - 06-Feb-26
Sell* 349 $52.96 Automatic Execution
12:51:22 - 06-Feb-26
Sell* 509 $52.96 Automatic Execution
12:51:22 - 06-Feb-26
Sell* 500 $52.96 Automatic Execution
12:50:43 - 06-Feb-26
Unknown* 600 $52.965 Automatic Execution
12:47:05 - 06-Feb-26
Unknown* 1,181 $52.955 Automatic Execution
12:24:16 - 06-Feb-26
Unknown* 296 $52.955 Automatic Execution
12:24:16 - 06-Feb-26
Unknown* 59 $52.955 Automatic Execution
12:23:30 - 06-Feb-26
Unknown* 59 $52.955 Automatic Execution
12:23:30 - 06-Feb-26
Unknown* 118 $52.955 Automatic Execution
12:23:30 - 06-Feb-26
Unknown* 118 $52.955 Automatic Execution
12:23:30 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
12:22:36 - 06-Feb-26
Unknown* 900 $52.955 Automatic Execution
12:22:35 - 06-Feb-26
Unknown* 900 $52.955 Automatic Execution
12:22:35 - 06-Feb-26
Unknown* 900 $52.955 Automatic Execution
12:22:25 - 06-Feb-26
Unknown* 900 $52.955 Automatic Execution
12:22:24 - 06-Feb-26
Unknown* 812 $52.955 Automatic Execution
12:22:24 - 06-Feb-26
Unknown* 88 $52.955 Automatic Execution
12:21:59 - 06-Feb-26
Unknown* 800 $52.955 Automatic Execution
12:21:48 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
12:21:43 - 06-Feb-26
Unknown* 12 $52.955 Automatic Execution
12:21:43 - 06-Feb-26
Unknown* 200 $52.955 Automatic Execution
12:21:35 - 06-Feb-26
Unknown* 88 $52.955 Automatic Execution
12:21:33 - 06-Feb-26
Unknown* 600 $52.955 Automatic Execution
12:21:32 - 06-Feb-26
Unknown* 200 $52.955 Automatic Execution
12:21:21 - 06-Feb-26
Unknown* 46 $52.955 Automatic Execution
12:21:21 - 06-Feb-26
Unknown* 200 $52.955 Automatic Execution
12:21:21 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
12:21:21 - 06-Feb-26
Unknown* 562 $52.955 Automatic Execution
12:21:21 - 06-Feb-26
Unknown* 363 $52.955 Automatic Execution
12:21:20 - 06-Feb-26
Unknown* 444 $52.955 Automatic Execution
12:21:15 - 06-Feb-26
Unknown* 4,263 $52.955 Automatic Execution
12:21:15 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
12:21:15 - 06-Feb-26
Buy* 104 $52.96 Automatic Execution
12:19:40 - 06-Feb-26
Buy* 208 $52.96 Automatic Execution
12:19:33 - 06-Feb-26
Unknown* 700 $52.955 Automatic Execution
12:18:30 - 06-Feb-26
Unknown* 16 $52.955 Automatic Execution
11:54:05 - 06-Feb-26
Unknown* 900 $52.955 Automatic Execution
11:54:03 - 06-Feb-26
Sell* 100 $52.95 Automatic Execution
11:21:48 - 06-Feb-26
Sell* 100 $52.95 Automatic Execution
11:21:47 - 06-Feb-26
Sell* 100 $52.95 Automatic Execution
11:21:47 - 06-Feb-26
Unknown* 700 $52.955 Automatic Execution
10:50:30 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
10:47:11 - 06-Feb-26
Buy* 100 $52.975 Automatic Execution
09:47:15 - 06-Feb-26
Unknown* 1,094 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 76 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 373 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 234 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 246 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 6,696 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 1,327 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 22 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 37 $52.98 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 30 $52.99 Automatic Execution
09:30:45 - 06-Feb-26
Sell* 45 $52.99 Automatic Execution
09:30:45 - 06-Feb-26
Sell* 1,200 $52.99 Automatic Execution
09:30:45 - 06-Feb-26
Sell* 100 $52.99 Automatic Execution
09:30:45 - 06-Feb-26
Buy* 100 $52.99 Automatic Execution
09:30:40 - 06-Feb-26
Buy* 100 $52.99 Automatic Execution
09:30:40 - 06-Feb-26
Buy* 100 $52.99 Automatic Execution
09:30:40 - 06-Feb-26
Buy* 62 $52.99 Automatic Execution
09:30:40 - 06-Feb-26
Sell* 447 $52.98 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 83 $52.985 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 45 $52.985 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 1 $52.97 Ordinary
09:04:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53