| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.98 | Ordinary |
17:37:55 - 06-Feb-26 |
| Sell* | 300 | $53.08 | Ordinary |
16:41:40 - 06-Feb-26 |
| Sell* | 90 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 25 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 2 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 2 | $53.11 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 1 | $53.08 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 1 | $53.10 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 3 | $53.10 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 20 | $53.05 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 200 | $53.00 | Ordinary |
16:20:29 - 06-Feb-26 |
| Buy* | 200 | $52.975 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 600 | $52.975 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 700 | $52.975 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 75 | $52.975 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $52.97 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 500 | $52.97 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 52 | $52.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 800 | $52.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1,172 | $52.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1,200 | $52.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 500 | $52.97 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 2,295 | $52.97 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1,684 | $52.97 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 561 | $52.97 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 6 | $52.97 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $52.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 100 | $52.965 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 99 | $52.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 700 | $52.965 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 39 | $52.96 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 14 | $52.965 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 52 | $52.97 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 98 | $52.965 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 52 | $52.97 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 104 | $52.97 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1,879 | $52.97 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 4,363 | $52.965 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $52.965 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 1,363 | $52.965 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 3,000 | $52.965 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 1,363 | $52.965 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 3,000 | $52.965 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 1,163 | $52.965 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 3,000 | $52.965 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $52.965 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $52.965 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 500 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 350 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 200 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 250 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 840 | $52.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $52.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 30 | $52.97 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 5 | $52.96 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 218 | $52.96 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1,100 | $52.96 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 100 | $52.965 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 100 | $52.965 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 5 | $52.96 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 5 | $52.96 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 572 | $52.96 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 109 | $52.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 349 | $52.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 509 | $52.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 500 | $52.96 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 600 | $52.965 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 1,181 | $52.955 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 296 | $52.955 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 59 | $52.955 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 59 | $52.955 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 118 | $52.955 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 118 | $52.955 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 900 | $52.955 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 900 | $52.955 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 900 | $52.955 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 900 | $52.955 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 812 | $52.955 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 88 | $52.955 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 800 | $52.955 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 12 | $52.955 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 200 | $52.955 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 88 | $52.955 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 600 | $52.955 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 200 | $52.955 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 46 | $52.955 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 200 | $52.955 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 562 | $52.955 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 363 | $52.955 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 444 | $52.955 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 4,263 | $52.955 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 104 | $52.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 208 | $52.96 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 700 | $52.955 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 16 | $52.955 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 900 | $52.955 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 700 | $52.955 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1,094 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 76 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 373 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 234 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 246 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 6,696 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1,327 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 22 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 37 | $52.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 30 | $52.99 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 45 | $52.99 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1,200 | $52.99 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 62 | $52.99 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 447 | $52.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 83 | $52.985 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 45 | $52.985 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Ordinary |
09:04:54 - 06-Feb-26 |