| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.885 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 51 | $52.885 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 22 | $52.89 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1,000 | $52.895 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1,000 | $52.895 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1,000 | $52.895 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 1,000 | $52.895 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 900 | $52.895 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $52.895 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 300 | $52.90 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 52 | $52.89 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 2,007 | $52.885 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 2,000 | $52.885 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 1,000 | $52.885 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 1,100 | $52.885 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 200 | $52.89 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 200 | $52.875 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 124 | $52.88 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 300 | $52.875 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 50 | $52.875 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 1,000 | $52.875 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 57 | $52.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 401 | $52.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 92 | $52.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 221 | $52.895 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 217 | $52.895 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 127 | $52.895 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 121 | $52.895 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 145 | $52.895 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 87 | $52.89 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 533 | $52.89 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 29 | $52.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 29 | $52.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 213 | $52.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |