| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 350 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 107 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 107 | $52.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 272 | $52.565 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 28 | $52.565 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 800 | $52.565 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 500 | $52.565 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 600 | $52.565 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 394 | $52.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 522 | $52.565 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 70 | $52.565 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 700 | $52.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 700 | $52.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 600 | $52.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 300 | $52.565 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 300 | $52.57 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 277 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 149 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 400 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 400 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 8 | $52.565 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 84 | $52.565 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 15 | $52.565 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 75 | $52.565 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 455 | $52.565 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 145 | $52.565 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 400 | $52.57 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 276 | $52.57 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 499 | $52.565 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 1 | $52.565 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 600 | $52.565 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 124 | $52.57 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 264 | $52.565 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 500 | $52.57 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 300 | $52.57 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 336 | $52.565 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $52.565 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 286 | $52.57 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 600 | $52.57 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1,500 | $52.57 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 4,600 | $52.57 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 600 | $52.57 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 15 | $52.575 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 200 | $52.58 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 27 | $52.58 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 600 | $52.58 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 300 | $52.58 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 600 | $52.58 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 600 | $52.58 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 53 | $52.585 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 47 | $52.585 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 400 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 200 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 200 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 100 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 100 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 300 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 200 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 300 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 100 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 100 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 100 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 300 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 200 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 400 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 300 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 400 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 300 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 400 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 500 | $52.585 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 400 | $52.585 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 118 | $52.585 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 600 | $52.585 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 116 | $52.585 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 70 | $52.59 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 8 | $52.59 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 20 | $52.585 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 101 | $52.575 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 499 | $52.575 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 600 | $52.575 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 600 | $52.575 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 593 | $52.575 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 1 | $52.575 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 6 | $52.575 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 600 | $52.575 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 600 | $52.575 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 550 | $52.575 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 50 | $52.575 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 57 | $52.58 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 39 | $52.58 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 600 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 651 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1,500 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 800 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 400 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 600 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 200 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 2,200 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1,600 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 148 | $52.58 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 600 | $52.575 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 48 | $52.575 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 80 | $52.575 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 151 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 1 | $52.575 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 1 | $52.575 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 11 | $52.575 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 92 | $52.575 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 52 | $52.58 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 184 | $52.575 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 216 | $52.575 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 200 | $52.575 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $52.575 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 30 | $52.57 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 1,600 | $52.57 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 1,700 | $52.57 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 400 | $52.57 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 448 | $52.56 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 52 | $52.56 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 500 | $52.575 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 2 | $52.575 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 96 | $52.58 | Automatic Execution |
09:30:04 - 18-Jul-25 |