| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $87.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 25 | $87.90 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 90 | $87.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 55 | $87.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 17 | $87.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 91 | $87.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 9 | $87.75 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 352 | $87.72 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 31 | $87.72 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 44 | $87.54 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 16 | $87.55 | Automatic Execution |
10:49:32 - 06-Feb-26 |