| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 87 | $79.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 13 | $79.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 200 | $79.555 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 300 | $79.555 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 400 | $79.55 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 300 | $79.55 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 300 | $79.55 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 52 | $79.59 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 40 | $79.59 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 1 | $79.635 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 26 | $79.635 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 7 | $79.62 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 5 | $79.64 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 500 | $79.65 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 400 | $79.65 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 500 | $79.65 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 200 | $79.649 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 26 | $79.64 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 200 | $79.51 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 6 | $79.52 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 94 | $79.52 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 200 | $79.51 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 95 | $79.52 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 89 | $79.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $79.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 71 | $79.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 6 | $79.655 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 9 | $79.68 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 188 | $79.68 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 2 | $79.68 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 31 | $79.68 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $79.68 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 400 | $79.92 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 26 | $79.765 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 6 | $79.765 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 200 | $79.91 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $79.765 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 200 | $79.765 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $79.765 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $79.765 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 394 | $79.765 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 6 | $79.725 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 6 | $79.725 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 8 | $79.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 409 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 79 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 114 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 288 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 363 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 412 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 546 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 354 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 668 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 256 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |