| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $77.37 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 4 | $77.39 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 25 | $77.62 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 75 | $77.62 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $77.66 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 95 | $77.66 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $77.66 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 76 | $77.72 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 20 | $77.71 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 131 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 235 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 241 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 82 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 902 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |