| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.86 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 82 | $81.82 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 172 | $81.83 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 85 | $81.83 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 128 | $81.83 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 195 | $81.84 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 5 | $81.84 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 50 | $81.68 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 27 | $81.66 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 34 | $81.67 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 66 | $81.67 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 37 | $81.67 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 3 | $81.67 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 60 | $81.77 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 19 | $81.91 | Automatic Execution |
12:26:06 - 16-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 3 | $81.93 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 97 | $81.93 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 155 | $81.92 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 45 | $81.92 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 12 | $81.83 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Sell* | 39 | $81.77 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Unknown* | 17 | $81.78 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 16 | $81.78 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $81.78 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 7 | $81.80 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 80 | $81.80 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 77 | $81.80 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 23 | $81.80 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 3 | $81.89 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 120 | $81.855 | Automatic Execution |
10:18:58 - 16-Dec-25 |
| Buy* | 264 | $81.855 | Automatic Execution |
10:18:58 - 16-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 64 | $81.89 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 136 | $81.89 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 50 | $81.99 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 50 | $81.99 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 20 | $82.41 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $82.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 74 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 67 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 62 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 12 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 9 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 90 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 82 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 17 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 26 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 74 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 208 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 19 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 26 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $82.42 | Automatic Execution |
09:30:00 - 16-Dec-25 |