| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.97 | Ordinary |
17:05:33 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 500 | $4.965 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 71 | $4.96 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 29 | $4.96 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 471 | $4.965 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 200 | $4.96 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 112 | $4.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 62 | $4.97 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 138 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 500 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 13 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 500 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 181 | $4.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 4 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 300 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 3 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 181 | $4.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 87 | $4.97 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2,000 | $4.97 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 842 | $4.975 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 58 | $4.975 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 253 | $4.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 47 | $4.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 53 | $4.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 47 | $4.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 3 | $4.975 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 942 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 471 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 15 | $4.97 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 7 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 114 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 86 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 14 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 45 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 84 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 155 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 244 | $4.97 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 158 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 741 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 685 | $4.97 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 25 | $4.98 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 8 | $4.98 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 61 | $4.985 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 65 | $4.985 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 28 | $4.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1,400 | $4.97 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 157 | $4.97 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 942 | $4.975 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 1 | $4.98 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 200 | $4.975 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 185 | $4.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 15 | $4.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 132 | $5.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 67 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 245 | $5.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 471 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 427 | $4.995 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 169 | $4.995 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 200 | $4.995 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 228 | $5.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 128 | $5.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 183 | $5.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 16 | $5.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 178 | $5.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 183 | $5.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 23 | $5.005 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 111 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 122 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 55 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 76 | $5.00 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 227 | $5.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 24 | $5.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 101 | $5.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 132 | $5.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 31 | $5.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 800 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 43 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2,400 | $5.01 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 3 | $5.015 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 950 | $5.015 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 3,529 | $5.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 250 | $5.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 4 | $5.015 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 471 | $5.015 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 196 | $5.015 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 203 | $5.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,001 | $5.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 99 | $5.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 500 | $5.02 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 192 | $5.02 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 700 | $5.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 700 | $5.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 95 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 5 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 89 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 11 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 35 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 89 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 211 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 65 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 148 | $5.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 20 | $5.035 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 16 | $5.035 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 21 | $5.035 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 21 | $5.035 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 21 | $5.035 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 21 | $5.035 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 48 | $5.035 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 50 | $5.035 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 50 | $5.035 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 20 | $5.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 124 | $5.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 376 | $5.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 52 | $5.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 176 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 48 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 752 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 752 | $5.035 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 752 | $5.035 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 200 | $5.04 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 300 | $5.04 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 297 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 300 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 131 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 752 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 153 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 752 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 4,200 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 65 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 35 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 65 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 35 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 165 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 158 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 42 | $5.035 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 800 | $5.04 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 48 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 52 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 52 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 53 | $5.045 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 297 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 16 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 1 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 43 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 500 | $5.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 22 | $5.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 71 | $5.07 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 199 | $5.07 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 111 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 78 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 22 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 241 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 159 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 12 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 199 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 70 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 199 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 44 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 350 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 50 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 600 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 99 | $5.065 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 26 | $5.075 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 266 | $5.07 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 200 | $5.075 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 26 | $5.075 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 74 | $5.075 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 329 | $5.07 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 45 | $5.075 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 250 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 54 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 250 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 250 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 258 | $5.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 34 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 92 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 874 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 130 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 11 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 47 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 27 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 73 | $5.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 153 | $5.08 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 239 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 61 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 61 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 200 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 200 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1,734 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2,500 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 276 | $5.075 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 352 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 600 | $5.075 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 20 | $5.08 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 500 | $5.08 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 200 | $5.08 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 2 | $5.08 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 500 | $5.08 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 57 | $5.085 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 43 | $5.085 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 57 | $5.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 255 | $5.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 276 | $5.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 61 | $5.095 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 300 | $5.095 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 300 | $5.095 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 63 | $5.095 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 36 | $5.09 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 600 | $5.095 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 400 | $5.09 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 138 | $5.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 162 | $5.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 220 | $5.10 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 80 | $5.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 80 | $5.10 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 120 | $5.10 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 36 | $5.105 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 60 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 60 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 928 | $5.105 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 1,072 | $5.105 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 67 | $5.105 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 90 | $5.105 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 90 | $5.105 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 80 | $5.105 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 10 | $5.105 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 90 | $5.105 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 672 | $5.105 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 436 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 11 | $5.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 47 | $5.10 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 58 | $5.10 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 31 | $5.10 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 18 | $5.095 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 39 | $5.095 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 61 | $5.095 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 39 | $5.095 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 61 | $5.095 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 217 | $5.095 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 10 | $5.095 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 90 | $5.095 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 90 | $5.10 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 31 | $5.095 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 500 | $5.095 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 56 | $5.095 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 30 | $5.095 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Unknown* | 80 | $5.095 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 80 | $5.095 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 16 | $5.095 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 208 | $5.09 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 120 | $5.095 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 30 | $5.095 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 70 | $5.095 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 80 | $5.095 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 100 | $5.105 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 156 | $5.105 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 45 | $5.095 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 94 | $5.09 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 6 | $5.09 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 58 | $5.085 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 24 | $5.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 232 | $5.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 255 | $5.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 387 | $5.095 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 43 | $5.085 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 77 | $5.085 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 198 | $5.125 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 80 | $5.095 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 30 | $5.09 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 40 | $5.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 136 | $5.08 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 22 | $5.08 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 13 | $5.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 298 | $5.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $5.06 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 229 | $5.10 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 32 | $5.10 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30,197 | $5.10 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |