| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.81 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 332 | $4.81 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 47 | $4.805 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 49 | $4.805 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 89 | $4.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1,542 | $4.805 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 600 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 600 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 300 | $4.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 70 | $4.785 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 71 | $4.785 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 11 | $4.785 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 11 | $4.785 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 70 | $4.775 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 69 | $4.775 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 651 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 949 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1,400 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 500 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 47 | $4.765 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 87 | $4.77 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 606 | $4.765 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 30 | $4.76 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 70 | $4.765 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 70 | $4.765 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 200 | $4.755 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 480 | $4.765 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 700 | $4.765 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 56 | $4.755 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 60 | $4.755 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 70 | $4.755 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 270 | $4.76 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 300 | $4.765 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 300 | $4.745 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 70 | $4.745 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 300 | $4.745 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 14 | $4.745 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 300 | $4.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 300 | $4.745 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 500 | $4.74 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 300 | $4.735 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 22 | $4.725 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $4.755 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 200 | $4.745 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 207 | $4.67 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 6 | $4.665 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 6 | $4.665 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 600 | $4.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
07:09:24 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Ordinary |
07:09:24 - 06-Feb-26 |