| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 31 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 55 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 66 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 48 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 55 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 31 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 66 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 800 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1,100 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 68 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 600 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 700 | $4.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 68 | $4.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 32 | $4.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 68 | $4.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 650 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1,100 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 400 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 772 | $4.21 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1,100 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 150 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 250 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 150 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 150 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 150 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 150 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 772 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 128 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 700 | $4.205 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 700 | $4.205 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 1,000 | $4.205 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 1,200 | $4.205 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 300 | $4.205 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 700 | $4.205 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 700 | $4.205 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 700 | $4.205 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 600 | $4.205 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 700 | $4.205 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 600 | $4.205 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 900 | $4.205 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 1,400 | $4.205 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 500 | $4.205 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 300 | $4.205 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 900 | $4.205 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 300 | $4.205 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 800 | $4.205 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 500 | $4.205 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 1,100 | $4.205 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 900 | $4.205 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 20 | $4.205 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 1,000 | $4.205 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 9 | $4.21 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 20 | $4.21 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 9 | $4.215 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 45 | $4.21 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 87 | $4.255 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 500 | $4.26 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1,000 | $4.26 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 45 | $4.27 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 55 | $4.27 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1,000 | $4.26 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 95 | $4.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 3 | $4.265 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 8 | $4.26 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $4.265 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 264 | $4.29 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:15:20 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:15:20 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:13:50 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:13:50 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:12:20 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:12:20 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Ordinary |
09:11:50 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:11:50 - 12-Dec-25 |
| Sell* | 1,916 | $4.29 | Ordinary |
09:11:48 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:11:48 - 12-Dec-25 |
| Sell* | 300 | $4.275 | Ordinary |
09:11:41 - 12-Dec-25 |
| Sell* | 300 | $4.275 | Ordinary |
09:11:41 - 12-Dec-25 |
| Sell* | 20 | $4.275 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 374 | $4.28 | Ordinary |
08:23:45 - 12-Dec-25 |