| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.64 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 48 | $54.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 52 | $54.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 14 | $54.53 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 87 | $54.37 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 13 | $54.37 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 10 | $54.58 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 50 | $54.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |