Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ai And (IGPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $62.65 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 1 $62.65 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 100 $62.44 Automatic Execution
14:24:31 - 06-Feb-26
Sell* 400 $62.29 Automatic Execution
12:55:34 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 274 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 378 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 10 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 384 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 78 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Buy* 100 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 100 $62.29 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 552 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 10 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Sell* 100 $62.30 Automatic Execution
12:47:28 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 1 $61.00 Ordinary
04:59:21 - 06-Feb-26
Buy* 1 $61.00 Ordinary
04:59:19 - 06-Feb-26
Buy* 1 $61.00 Ordinary
04:59:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53