| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 13 | $42.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 34 | $42.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $42.07 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 92 | $42.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 8 | $42.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 29 | $42.06 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 129 | $42.11 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 271 | $42.11 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 600 | $42.11 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $42.105 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 220 | $42.125 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 200 | $42.125 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 300 | $42.125 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 300 | $42.145 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $42.145 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 500 | $42.145 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $42.145 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 200 | $42.145 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 491 | $42.15 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 42 | $42.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 58 | $42.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 214 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 86 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 400 | $42.18 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 70 | $42.17 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 99 | $42.17 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 100 | $42.17 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 300 | $42.20 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $42.215 | Automatic Execution |
10:47:15 - 18-Jul-25 |