Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $42.30 Automatic Execution
 15:53:03 - 16-Dec-25
Sell* 20 $42.30 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 28 $42.305 Automatic Execution
 15:51:58 - 16-Dec-25
Sell* 177 $42.28 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 100 $42.30 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 13 $42.31 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 7 $42.31 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 26 $42.31 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 60 $42.31 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 40 $42.31 Automatic Execution
 14:52:56 - 16-Dec-25
Buy* 38 $42.26 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 20 $42.26 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 100 $42.26 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 100 $42.26 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $42.27 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 100 $42.29 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 100 $42.29 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 100 $42.29 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 100 $42.27 Automatic Execution
 13:21:42 - 16-Dec-25
Sell* 200 $42.27 Automatic Execution
 13:21:42 - 16-Dec-25
Sell* 100 $42.27 Automatic Execution
 13:18:50 - 16-Dec-25
Sell* 100 $42.31 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 100 $42.34 Automatic Execution
 12:50:45 - 16-Dec-25
Sell* 100 $42.34 Automatic Execution
 12:17:03 - 16-Dec-25
Buy* 100 $42.32 Automatic Execution
 11:50:06 - 16-Dec-25
Unknown* 216 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 14 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 3 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 200 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 66 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 6 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 3 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 29 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 72 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 3 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 7 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 18 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 4 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 34 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $42.32 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 89 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 241 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 121 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 38 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 99 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 259 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 121 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 100 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 100 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 259 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 121 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 20 $42.32 Automatic Execution
 11:21:03 - 16-Dec-25
Unknown* 20 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 120 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 120 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 120 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 80 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 120 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 64 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 200 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 80 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Unknown* 120 $42.31 Automatic Execution
 11:18:46 - 16-Dec-25
Buy* 100 $42.33 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 100 $42.33 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 8 $42.23 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 9 $42.23 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 22 $42.23 Automatic Execution
 09:30:01 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52